Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8900 0.9100 0.8500 0.8600 12,102 -0.03(-3.37%)
Apr 29, 2020 0.9100 0.9100 0.8400 0.8900 70,532 -0.05(-5.32%)
Apr 28, 2020 0.9400 0.9500 0.9400 0.9400 27,815 -0.01(-1.05%)
Apr 27, 2020 0.9500 0.9500 0.9100 0.9500 45,209 +0.04(+4.40%)
Apr 24, 2020 0.8800 0.9400 0.8800 0.9100 11,100 -0.01(-1.09%)
Apr 23, 2020 0.8500 0.9500 0.8500 0.9200 27,495 +0.06(+6.98%)
Apr 22, 2020 0.8100 0.8600 0.8100 0.8600 5,807 +0.04(+4.88%)
Apr 21, 2020 0.7800 0.8200 0.7600 0.8200 19,700 +0.00(+0.00%)
Apr 20, 2020 0.8500 0.9200 0.7800 0.8200 128,527 -0.02(-2.38%)
Apr 17, 2020 0.7900 0.8400 0.7700 0.8400 32,000 +0.07(+9.09%)
Apr 16, 2020 0.7500 0.7900 0.7500 0.7700 22,500 +0.02(+2.67%)
Apr 15, 2020 0.8300 0.8300 0.7400 0.7500 51,858 -0.02(-2.60%)
Apr 14, 2020 0.8100 0.8100 0.7700 0.7700 15,800 +0.02(+2.67%)
Apr 13, 2020 0.8100 0.8200 0.7500 0.7500 40,002 -0.04(-5.06%)
Apr 09, 2020 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Apr 08, 2020 0.7900 0.8100 0.7300 0.7600 85,143 -0.02(-2.56%)
Apr 07, 2020 0.8000 0.8000 0.7400 0.7800 195,396 -0.02(-2.50%)
Apr 06, 2020 0.8300 0.8500 0.7300 0.8000 116,990 -0.02(-2.44%)
Apr 03, 2020 0.8300 0.8300 0.7700 0.8200 72,366 +0.00(+0.00%)
Apr 02, 2020 0.8500 0.9000 0.8200 0.8200 103,158 -0.01(-1.20%)
Apr 01, 2020 0.8600 0.9000 0.8300 0.8300 60,436 -0.02(-2.35%)
Mar 31, 2020 0.7700 0.8700 0.7700 0.8500 70,570 +0.09(+11.84%)
Mar 30, 2020 0.8400 0.8400 0.7300 0.7600 59,550 -0.06(-7.32%)
Mar 27, 2020 0.9500 0.9500 0.7600 0.8200 113,135 -0.16(-16.33%)
Mar 26, 2020 1.010 1.130 0.9800 0.9800 49,711 -0.12(-10.91%)
Mar 25, 2020 0.9800 1.180 0.9800 1.100 52,240 -0.13(-10.57%)
Mar 24, 2020 0.9500 1.230 0.8100 1.230 59,291 +0.26(+26.80%)
Mar 23, 2020 1.200 1.220 0.9700 0.9700 60,960 -0.26(-21.14%)
Mar 20, 2020 1.230 1.270 1.160 1.230 56,968 -0.02(-1.60%)
Mar 19, 2020 1.150 1.250 1.150 1.250 26,630 +0.04(+3.31%)
Mar 18, 2020 1.100 1.240 1.100 1.210 43,952 -0.04(-3.20%)
Mar 17, 2020 1.260 1.280 1.200 1.250 42,273 -0.02(-1.57%)
Mar 16, 2020 1.120 1.330 1.120 1.270 39,460 -0.06(-4.51%)
Mar 13, 2020 1.190 1.350 1.180 1.330 30,882 +0.21(+18.75%)
Mar 12, 2020 1.210 1.210 1.100 1.120 71,667 -0.14(-11.11%)
Mar 11, 2020 1.360 1.360 1.230 1.260 74,192 -0.03(-2.33%)
Mar 10, 2020 1.530 1.530 1.190 1.290 189,415 -0.24(-15.69%)
Mar 09, 2020 1.700 1.700 1.480 1.530 96,533 -0.22(-12.57%)
Mar 06, 2020 1.810 1.820 1.700 1.750 39,317 -0.05(-2.78%)
Mar 05, 2020 1.840 1.840 1.800 1.800 5,005 -0.03(-1.64%)
Mar 04, 2020 1.870 2.060 1.800 1.830 56,135 +0.00(+0.00%)
Mar 03, 2020 1.860 1.930 1.790 1.830 40,065 +0.08(+4.57%)
Mar 02, 2020 1.730 1.860 1.710 1.750 102,971 +0.07(+4.17%)
Feb 28, 2020 1.420 1.680 1.420 1.680 141,394 +0.14(+9.09%)
Feb 27, 2020 1.540 1.670 1.450 1.540 146,544 -0.09(-5.52%)
Feb 26, 2020 1.820 1.820 1.540 1.630 113,570 -0.19(-10.44%)
Feb 25, 2020 1.990 2.000 1.820 1.820 56,411 -0.14(-7.14%)
Feb 24, 2020 2.000 2.040 1.940 1.960 163,897 -0.14(-6.67%)
Feb 21, 2020 2.410 2.410 2.040 2.100 74,952 -0.29(-12.13%)
Feb 20, 2020 2.280 2.420 2.280 2.390 92,756 +0.09(+3.91%)
Feb 19, 2020 2.180 2.330 2.160 2.300 88,645 +0.14(+6.48%)
Feb 18, 2020 2.110 2.170 2.100 2.160 85,700 +0.05(+2.37%)
Feb 14, 2020 2.110 2.110 2.110 0 -0.03(-1.40%)
Feb 13, 2020 2.140 2.140 2.130 2.140 2,689 +0.00(+0.00%)
Feb 12, 2020 2.140 2.150 2.130 2.140 27,202 +0.00(+0.00%)
Feb 11, 2020 2.130 2.160 2.130 2.140 43,297 -0.02(-0.93%)
Feb 10, 2020 2.170 2.170 2.140 2.160 10,260 +0.00(+0.00%)
Feb 07, 2020 2.140 2.170 2.100 2.160 37,700 +0.02(+0.93%)
Feb 06, 2020 2.160 2.180 2.140 2.140 19,050 -0.03(-1.38%)
Feb 05, 2020 2.130 2.190 2.120 2.170 31,440 +0.03(+1.40%)
Feb 04, 2020 2.180 2.200 2.140 2.140 33,650 -0.03(-1.38%)
Feb 03, 2020 2.140 2.170 2.120 2.170 33,944 +0.00(+0.00%)
Jan 31, 2020 2.150 2.210 2.140 2.170 36,985 -0.02(-0.91%)
Jan 30, 2020 2.120 2.190 2.100 2.190 74,032 +0.09(+4.29%)
Jan 29, 2020 2.100 2.130 2.100 2.100 51,642 +0.00(+0.00%)
Jan 28, 2020 2.130 2.190 2.100 2.100 44,880 +0.00(+0.00%)
Jan 27, 2020 2.100 2.120 2.100 2.100 51,350 -0.05(-2.33%)
Jan 24, 2020 2.100 2.150 2.100 2.150 54,504 +0.03(+1.42%)
Jan 23, 2020 2.100 2.200 2.100 2.120 38,690 -0.01(-0.47%)
Jan 22, 2020 2.110 2.150 2.110 2.130 73,689 -0.02(-0.93%)
Jan 21, 2020 2.100 2.150 2.040 2.150 221,113 +0.05(+2.38%)
Jan 20, 2020 2.150 2.150 2.100 2.100 27,911 -0.04(-1.87%)
Jan 17, 2020 2.100 2.140 2.100 2.140 88,620 +0.07(+3.38%)
Jan 16, 2020 2.000 2.140 2.000 2.070 147,046 +0.10(+5.08%)
Jan 15, 2020 1.980 2.000 1.960 1.970 40,668 +0.02(+1.03%)
Jan 14, 2020 2.000 2.000 1.950 1.950 29,120 -0.03(-1.52%)
Jan 13, 2020 1.980 2.060 1.930 1.980 68,934 +0.07(+3.66%)
Jan 10, 2020 1.860 1.930 1.840 1.910 27,535 +0.07(+3.80%)
Jan 09, 2020 1.850 1.890 1.760 1.840 78,280 -0.02(-1.08%)
Jan 08, 2020 1.940 1.970 1.820 1.860 60,305 -0.08(-4.12%)
Jan 07, 2020 1.970 1.980 1.900 1.940 38,878 +0.03(+1.57%)
Jan 06, 2020 2.000 2.000 1.860 1.910 68,857 -0.03(-1.55%)
Jan 03, 2020 2.000 2.000 1.910 1.940 63,003 -0.06(-3.00%)
Jan 02, 2020 1.990 2.000 1.910 2.000 111,127 +0.09(+4.71%)
Dec 31, 2019 1.910 1.910 1.910 0 -0.07(-3.54%)
Dec 30, 2019 2.080 2.230 1.970 1.980 205,001 -0.09(-4.35%)
Dec 27, 2019 1.820 2.240 1.790 2.070 274,772 +0.31(+17.61%)
Dec 24, 2019 1.760 1.760 1.760 0 +0.19(+12.10%)
Dec 23, 2019 1.490 1.640 1.460 1.570 157,634 +0.06(+3.97%)
Dec 20, 2019 1.450 1.530 1.450 1.510 63,358 +0.05(+3.42%)
Dec 19, 2019 1.430 1.460 1.410 1.460 76,516 +0.05(+3.55%)
Dec 18, 2019 1.420 1.440 1.410 1.410 64,110 +0.00(+0.00%)
Dec 17, 2019 1.400 1.440 1.360 1.410 118,735 +0.04(+2.92%)
Dec 16, 2019 1.370 1.370 1.320 1.370 59,646 +0.04(+3.01%)
Dec 13, 2019 1.350 1.360 1.310 1.330 37,639 -0.02(-1.48%)
Dec 12, 2019 1.420 1.420 1.330 1.350 156,343 -0.07(-4.93%)
Dec 11, 2019 1.450 1.450 1.360 1.420 24,057 +0.01(+0.71%)
Dec 10, 2019 1.390 1.420 1.370 1.410 76,095 +0.04(+2.92%)
Dec 09, 2019 1.430 1.450 1.350 1.370 268,318 -0.06(-4.20%)
Dec 06, 2019 1.370 1.430 1.360 1.430 105,246 +0.05(+3.62%)
Dec 05, 2019 1.460 1.520 1.380 1.380 90,824 -0.07(-4.83%)
Dec 04, 2019 1.460 1.550 1.450 1.450 38,092 -0.01(-0.68%)
Dec 03, 2019 1.440 1.540 1.370 1.460 58,268 +0.00(+0.00%)
Dec 02, 2019 1.450 1.500 1.400 1.460 71,203 -0.01(-0.68%)
Nov 29, 2019 1.420 1.520 1.420 1.470 32,198 +0.03(+2.08%)
Nov 28, 2019 1.420 1.450 1.410 1.440 21,069 +0.01(+0.70%)
Nov 27, 2019 1.500 1.500 1.420 1.430 79,846 -0.09(-5.92%)
Nov 26, 2019 1.620 1.620 1.500 1.520 40,020 -0.08(-5.00%)
Nov 25, 2019 1.610 1.620 1.580 1.600 19,162 -0.02(-1.23%)
Nov 22, 2019 1.610 1.650 1.600 1.620 42,363 -0.02(-1.22%)
Nov 21, 2019 1.650 1.680 1.610 1.640 24,199 -0.01(-0.61%)
Nov 20, 2019 1.620 1.650 1.580 1.650 24,088 +0.04(+2.48%)
Nov 19, 2019 1.720 1.720 1.570 1.610 86,623 -0.07(-4.17%)
Nov 18, 2019 1.590 1.690 1.550 1.680 119,158 +0.15(+9.80%)
Nov 15, 2019 1.350 1.530 1.310 1.530 196,264 +0.22(+16.79%)
Nov 14, 2019 1.250 1.340 1.220 1.310 66,014 +0.05(+3.97%)
Nov 13, 2019 1.300 1.350 1.200 1.260 171,472 -0.11(-8.03%)
Nov 12, 2019 1.480 1.480 1.300 1.370 236,675 -0.11(-7.43%)
Nov 11, 2019 1.590 1.590 1.480 1.480 159,372 -0.11(-6.92%)
Nov 08, 2019 1.720 1.720 1.510 1.590 184,584 -0.06(-3.64%)
Nov 07, 2019 1.670 1.990 1.380 1.650 748,882 -1.04(-38.66%)
Nov 06, 2019 2.670 2.770 2.640 2.690 43,721 +0.05(+1.89%)
Nov 05, 2019 2.640 2.690 2.610 2.640 32,693 -0.01(-0.38%)
Nov 04, 2019 2.670 2.690 2.610 2.650 73,868 -0.05(-1.85%)
Nov 01, 2019 2.680 2.800 2.650 2.700 27,525 +0.03(+1.12%)
Oct 31, 2019 2.670 2.730 2.660 2.670 45,602 -0.03(-1.11%)
Oct 30, 2019 2.700 2.740 2.680 2.700 16,325 -0.01(-0.37%)
Oct 29, 2019 2.720 2.750 2.650 2.710 34,230 -0.01(-0.37%)
Oct 28, 2019 2.870 2.950 2.720 2.720 52,359 -0.12(-4.23%)
Oct 25, 2019 3.080 3.080 2.760 2.840 50,661 -0.15(-5.02%)
Oct 24, 2019 3.120 3.120 2.970 2.990 35,319 -0.15(-4.78%)
Oct 23, 2019 3.110 3.150 3.000 3.140 20,169 +0.03(+0.96%)
Oct 22, 2019 2.960 3.200 2.960 3.110 38,160 +0.10(+3.32%)
Oct 21, 2019 3.000 3.010 2.960 3.010 15,552 +0.00(+0.00%)
Oct 18, 2019 2.830 3.060 2.830 3.010 67,589 +0.08(+2.73%)
Oct 17, 2019 2.790 2.950 2.790 2.930 9,465 +0.18(+6.55%)
Oct 16, 2019 2.800 2.890 2.740 2.750 20,454 -0.05(-1.79%)
Oct 15, 2019 2.680 2.800 2.680 2.800 9,159 +0.10(+3.70%)
Oct 11, 2019 2.700 2.700 2.700 0 +0.04(+1.50%)
Oct 10, 2019 2.670 2.700 2.620 2.660 20,757 -0.04(-1.48%)
Oct 09, 2019 2.670 2.700 2.630 2.700 23,499 +0.02(+0.75%)
Oct 08, 2019 2.680 2.720 2.660 2.680 16,400 -0.02(-0.74%)
Oct 07, 2019 2.720 2.720 2.660 2.700 17,527 -0.02(-0.74%)
Oct 04, 2019 2.800 2.800 2.710 2.720 15,082 -0.10(-3.55%)
Oct 03, 2019 2.820 2.850 2.820 2.820 12,519 -0.03(-1.05%)
Oct 02, 2019 2.780 2.890 2.750 2.850 17,956 +0.07(+2.52%)
Oct 01, 2019 2.800 2.810 2.770 2.780 4,750 +0.01(+0.36%)
Sep 30, 2019 2.750 2.840 2.750 2.770 14,044 -0.04(-1.42%)
Sep 27, 2019 2.910 2.930 2.760 2.810 41,781 -0.13(-4.42%)
Sep 26, 2019 2.970 2.970 2.910 2.940 8,141 +0.02(+0.68%)
Sep 25, 2019 2.970 2.980 2.900 2.920 16,930 -0.05(-1.68%)
Sep 24, 2019 3.080 3.120 2.910 2.970 31,301 -0.12(-3.88%)
Sep 23, 2019 3.280 3.280 3.090 3.090 16,574 -0.11(-3.44%)
Sep 20, 2019 3.140 3.270 3.140 3.200 42,930 +0.06(+1.91%)
Sep 19, 2019 3.010 3.150 3.010 3.140 25,104 +0.14(+4.67%)
Sep 18, 2019 2.860 3.020 2.860 3.000 22,223 +0.09(+3.09%)
Sep 17, 2019 2.830 2.910 2.830 2.910 7,728 +0.08(+2.83%)
Sep 16, 2019 2.980 3.030 2.810 2.830 21,838 +0.05(+1.80%)
Sep 13, 2019 2.790 2.830 2.770 2.780 46,125 +0.02(+0.72%)
Sep 12, 2019 2.950 3.090 2.760 2.760 56,040 -0.06(-2.13%)
Sep 11, 2019 2.900 2.930 2.780 2.820 18,407 +0.01(+0.36%)
Sep 10, 2019 2.960 2.960 2.770 2.810 53,882 -0.12(-4.10%)
Sep 09, 2019 2.890 2.990 2.890 2.930 6,950 +0.01(+0.34%)
Sep 06, 2019 2.900 2.940 2.880 2.920 11,749 +0.04(+1.39%)
Sep 05, 2019 2.810 2.920 2.810 2.880 9,750 +0.01(+0.35%)
Sep 04, 2019 2.850 2.890 2.850 2.870 4,993 +0.05(+1.77%)
Sep 03, 2019 2.750 2.850 2.750 2.820 14,463 -0.07(-2.42%)
Aug 30, 2019 2.890 2.890 2.890 0 -0.04(-1.37%)
Aug 29, 2019 3.040 3.040 2.900 2.930 7,451 +0.07(+2.45%)
Aug 28, 2019 2.790 2.960 2.760 2.860 22,265 +0.02(+0.70%)
Aug 27, 2019 2.920 2.930 2.780 2.840 18,000 -0.08(-2.74%)
Aug 26, 2019 3.040 3.040 2.920 2.920 13,500 -0.04(-1.35%)
Aug 23, 2019 3.200 3.280 2.900 2.960 28,213 -0.41(-12.17%)
Aug 22, 2019 3.350 3.470 3.350 3.370 39,883 +0.01(+0.30%)
Aug 21, 2019 3.020 3.360 3.020 3.360 14,897 +0.12(+3.70%)
Aug 20, 2019 2.860 3.240 2.860 3.240 25,113 +0.12(+3.85%)
Aug 19, 2019 2.950 3.130 2.950 3.120 48,333 +0.21(+7.22%)
Aug 16, 2019 2.700 3.050 2.680 2.910 70,819 +0.23(+8.58%)
Aug 15, 2019 2.860 2.920 2.660 2.680 43,917 -0.12(-4.29%)
Aug 14, 2019 2.920 2.920 2.800 2.800 41,892 -0.10(-3.45%)
Aug 13, 2019 2.990 2.990 2.860 2.900 49,307 -0.07(-2.36%)
Aug 12, 2019 3.150 3.150 2.900 2.970 105,331 -0.25(-7.76%)
Aug 09, 2019 3.330 3.360 3.180 3.220 27,444 -0.10(-3.01%)
Aug 08, 2019 3.360 3.420 3.320 3.320 24,117 +0.00(+0.00%)
Aug 07, 2019 3.450 3.450 3.300 3.320 39,608 -0.14(-4.05%)
Aug 06, 2019 3.450 3.480 3.350 3.460 11,714 -0.01(-0.29%)
Aug 02, 2019 3.470 3.470 3.470 0 -0.05(-1.42%)
Aug 01, 2019 3.510 3.620 3.480 3.520 29,870 +0.04(+1.15%)
Jul 31, 2019 3.450 3.520 3.420 3.480 21,225 -0.05(-1.42%)
Jul 30, 2019 3.330 3.540 3.330 3.530 12,711 +0.16(+4.75%)
Jul 29, 2019 3.390 3.390 3.310 3.370 11,100 -0.03(-0.88%)
Jul 26, 2019 3.380 3.400 3.350 3.400 14,923 +0.06(+1.80%)
Jul 25, 2019 3.350 3.370 3.300 3.340 15,350 -0.01(-0.30%)
Jul 24, 2019 3.330 3.450 3.280 3.350 28,235 +0.04(+1.21%)
Jul 23, 2019 3.370 3.370 3.270 3.310 32,304 -0.05(-1.49%)
Jul 22, 2019 3.480 3.480 3.350 3.360 12,406 -0.10(-2.89%)
Jul 19, 2019 3.640 3.640 3.400 3.460 26,325 -0.18(-4.95%)
Jul 18, 2019 3.390 3.640 3.390 3.640 41,753 +0.14(+4.00%)
Jul 17, 2019 3.360 3.510 3.360 3.500 20,450 +0.15(+4.48%)
Jul 16, 2019 3.280 3.350 3.250 3.350 43,713 +0.07(+2.13%)
Jul 15, 2019 3.410 3.410 3.260 3.280 73,825 -0.09(-2.67%)
Jul 12, 2019 3.350 3.390 3.350 3.370 62,110 +0.01(+0.30%)
Jul 11, 2019 3.500 3.520 3.350 3.360 60,651 -0.13(-3.72%)
Jul 10, 2019 3.600 3.600 3.460 3.490 55,400 -0.08(-2.24%)
Jul 09, 2019 3.590 3.600 3.560 3.570 13,436 -0.03(-0.83%)
Jul 08, 2019 3.730 3.730 3.580 3.600 44,727 -0.13(-3.49%)
Jul 05, 2019 3.870 3.870 3.690 3.730 11,936 -0.08(-2.10%)
Jul 04, 2019 3.720 3.850 3.660 3.810 48,614 +0.13(+3.53%)
Jul 03, 2019 3.590 3.710 3.510 3.680 46,626 +0.12(+3.37%)
Jul 02, 2019 3.420 3.590 3.400 3.560 85,111 +0.17(+5.01%)
Jun 28, 2019 3.390 3.390 3.390 0 +0.04(+1.19%)
Jun 27, 2019 3.370 3.410 3.350 3.350 13,842 -0.01(-0.30%)
Jun 26, 2019 3.440 3.440 3.330 3.360 39,700 -0.04(-1.18%)
Jun 25, 2019 3.560 3.560 3.380 3.400 39,960 -0.09(-2.58%)
Jun 24, 2019 3.670 3.670 3.490 3.490 29,383 -0.06(-1.69%)
Jun 21, 2019 3.690 3.690 3.540 3.550 41,662 -0.11(-3.01%)
Jun 20, 2019 3.680 3.780 3.520 3.660 63,236 -0.20(-5.18%)
Jun 19, 2019 3.650 4.000 3.620 3.860 107,759 +0.22(+6.04%)
Jun 18, 2019 3.490 3.670 3.460 3.640 118,820 +0.19(+5.51%)
Jun 17, 2019 3.400 3.450 3.390 3.450 26,683 +0.06(+1.77%)
Jun 14, 2019 3.480 3.480 3.280 3.390 65,489 -0.03(-0.88%)
Jun 13, 2019 3.470 3.470 3.410 3.420 39,614 -0.04(-1.16%)
Jun 12, 2019 3.560 3.610 3.400 3.460 60,967 -0.09(-2.54%)
Jun 11, 2019 3.630 3.630 3.490 3.550 65,244 -0.04(-1.11%)
Jun 10, 2019 3.670 3.690 3.570 3.590 40,883 -0.09(-2.45%)
Jun 07, 2019 3.720 3.720 3.650 3.680 47,266 +0.00(+0.00%)
Jun 06, 2019 3.680 3.720 3.680 3.680 35,032 -0.02(-0.54%)
Jun 05, 2019 3.880 3.880 3.690 3.700 49,762 -0.18(-4.64%)
Jun 04, 2019 3.790 3.880 3.750 3.880 27,459 +0.15(+4.02%)
Jun 03, 2019 3.840 3.840 3.680 3.730 16,972 +0.01(+0.27%)
May 31, 2019 3.800 3.800 3.710 3.720 36,347 -0.09(-2.36%)
May 30, 2019 3.860 3.860 3.810 3.810 9,200 -0.03(-0.78%)
May 29, 2019 3.870 3.870 3.820 3.840 20,781 -0.02(-0.52%)
May 28, 2019 3.950 3.990 3.850 3.860 70,552 -0.04(-1.03%)
May 27, 2019 3.990 3.990 3.830 3.900 10,900 +0.09(+2.36%)
May 24, 2019 3.940 3.940 3.800 3.810 65,765 -0.15(-3.79%)
May 23, 2019 4.000 4.020 3.930 3.960 49,277 -0.05(-1.25%)
May 22, 2019 4.040 4.070 4.000 4.010 15,897 +0.01(+0.25%)
May 21, 2019 4.160 4.210 4.000 4.000 49,359 -0.15(-3.61%)
May 17, 2019 4.150 4.150 4.150 0 -0.04(-0.95%)
May 16, 2019 4.030 4.190 3.990 4.190 187,765 +0.19(+4.75%)
May 15, 2019 3.990 4.050 3.970 4.000 53,896 +0.01(+0.25%)
May 14, 2019 4.010 4.060 3.950 3.990 124,663 -0.04(-0.99%)
May 13, 2019 4.050 4.110 4.000 4.030 52,017 -0.05(-1.23%)
May 10, 2019 4.150 4.180 4.070 4.080 66,595 -0.10(-2.39%)
May 09, 2019 4.310 4.310 4.170 4.180 31,654 -0.11(-2.56%)
May 08, 2019 4.380 4.380 4.270 4.290 19,869 -0.07(-1.61%)
May 07, 2019 4.480 4.480 4.350 4.360 18,900 -0.14(-3.11%)
May 06, 2019 4.620 4.620 4.420 4.500 12,257 -0.03(-0.66%)
May 03, 2019 4.620 4.620 4.430 4.530 20,660 +0.09(+2.03%)
May 02, 2019 4.660 4.660 4.440 4.440 62,205 -0.21(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.