Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.400 5.460 5.340 5.380 14,525 +0.00(+0.00%)
Apr 27, 2017 5.400 5.400 5.370 5.380 11,139 +0.02(+0.37%)
Apr 26, 2017 5.420 5.480 5.350 5.360 50,778 -0.05(-0.92%)
Apr 25, 2017 5.410 5.590 5.400 5.410 38,803 -0.04(-0.73%)
Apr 24, 2017 5.470 5.490 5.380 5.450 50,347 -0.04(-0.73%)
Apr 21, 2017 5.530 5.540 5.490 5.490 17,840 -0.05(-0.90%)
Apr 20, 2017 5.590 5.620 5.530 5.540 70,751 -0.09(-1.60%)
Apr 19, 2017 5.650 5.650 5.610 5.630 24,593 +0.03(+0.54%)
Apr 18, 2017 5.610 5.650 5.590 5.600 37,382 -0.02(-0.36%)
Apr 17, 2017 5.650 5.650 5.610 5.620 29,885 -0.03(-0.53%)
Apr 13, 2017 5.620 5.660 5.620 5.650 160,356 +0.00(+0.00%)
Apr 12, 2017 5.690 5.690 5.620 5.650 80,750 +0.01(+0.18%)
Apr 11, 2017 5.690 5.700 5.620 5.640 449,802 -0.05(-0.88%)
Apr 10, 2017 5.630 5.770 5.630 5.690 32,815 +0.07(+1.25%)
Apr 07, 2017 5.610 5.750 5.590 5.620 39,951 -0.06(-1.06%)
Apr 06, 2017 5.850 5.850 5.650 5.680 45,559 +0.02(+0.35%)
Apr 05, 2017 5.550 5.780 5.550 5.660 20,224 +0.09(+1.62%)
Apr 04, 2017 5.620 5.680 5.550 5.570 28,023 -0.04(-0.71%)
Apr 03, 2017 5.760 5.760 5.600 5.610 23,930 -0.29(-4.92%)
Mar 31, 2017 5.830 5.900 5.630 5.900 24,685 +0.06(+1.03%)
Mar 30, 2017 5.940 5.940 5.810 5.840 35,185 -0.11(-1.85%)
Mar 29, 2017 5.870 6.000 5.810 5.950 48,840 -0.05(-0.83%)
Mar 28, 2017 5.890 6.050 5.880 6.000 32,161 +0.07(+1.18%)
Mar 27, 2017 5.980 5.980 5.870 5.930 27,368 -0.09(-1.50%)
Mar 24, 2017 6.020 6.080 6.000 6.020 16,671 +0.01(+0.17%)
Mar 23, 2017 5.880 6.020 5.870 6.010 28,980 +0.15(+2.56%)
Mar 22, 2017 5.980 5.980 5.700 5.860 21,998 -0.02(-0.34%)
Mar 21, 2017 6.050 6.050 5.840 5.880 91,516 -0.10(-1.67%)
Mar 20, 2017 5.750 6.000 5.750 5.980 57,969 +0.18(+3.10%)
Mar 17, 2017 5.780 5.860 5.740 5.800 35,998 +0.01(+0.17%)
Mar 16, 2017 5.730 5.880 5.730 5.790 25,080 -0.03(-0.52%)
Mar 15, 2017 5.750 5.890 5.670 5.820 49,642 +0.08(+1.39%)
Mar 14, 2017 5.820 5.850 5.730 5.740 62,753 -0.06(-1.03%)
Mar 13, 2017 5.700 5.810 5.700 5.800 60,593 +0.16(+2.84%)
Mar 10, 2017 5.750 5.750 5.580 5.640 20,188 -0.12(-2.08%)
Mar 09, 2017 5.640 5.770 5.560 5.760 59,705 +0.14(+2.49%)
Mar 08, 2017 5.360 5.650 5.340 5.620 156,839 +0.21(+3.88%)
Mar 07, 2017 5.480 5.480 5.380 5.410 17,397 -0.08(-1.46%)
Mar 06, 2017 5.500 5.520 5.450 5.490 34,283 +0.01(+0.18%)
Mar 03, 2017 5.470 5.510 5.470 5.480 5,764 +0.03(+0.55%)
Mar 02, 2017 5.450 5.550 5.450 5.450 19,870 +0.02(+0.37%)
Mar 01, 2017 5.460 5.500 5.370 5.430 33,459 +0.01(+0.18%)
Feb 28, 2017 5.350 5.450 5.350 5.420 21,885 +0.09(+1.69%)
Feb 27, 2017 5.520 5.520 5.330 5.330 57,826 -0.20(-3.62%)
Feb 24, 2017 5.600 5.610 5.500 5.530 26,470 -0.07(-1.25%)
Feb 23, 2017 5.590 5.650 5.530 5.600 25,120 +0.05(+0.90%)
Feb 22, 2017 5.580 5.590 5.510 5.550 15,574 -0.06(-1.07%)
Feb 21, 2017 5.700 5.700 5.550 5.610 34,173 -0.13(-2.26%)
Feb 17, 2017 5.740 5.740 5.740 0 +0.01(+0.17%)
Feb 16, 2017 5.740 5.810 5.650 5.730 34,957 -0.07(-1.21%)
Feb 15, 2017 5.500 5.980 5.500 5.800 112,121 +0.23(+4.13%)
Feb 14, 2017 5.570 5.600 5.510 5.570 22,666 +0.00(+0.00%)
Feb 13, 2017 5.550 5.570 5.520 5.570 23,644 +0.02(+0.36%)
Feb 10, 2017 5.530 5.550 5.390 5.550 28,227 +0.07(+1.28%)
Feb 09, 2017 5.470 5.480 5.380 5.480 25,979 +0.10(+1.86%)
Feb 08, 2017 5.610 5.610 5.370 5.380 33,405 -0.19(-3.41%)
Feb 07, 2017 5.430 5.580 5.420 5.570 36,047 +0.11(+2.01%)
Feb 06, 2017 5.670 5.670 5.405 5.460 26,370 +0.01(+0.18%)
Feb 03, 2017 5.300 5.450 5.300 5.450 35,861 +0.04(+0.74%)
Feb 02, 2017 5.290 5.430 5.150 5.410 103,498 +0.08(+1.50%)
Feb 01, 2017 5.280 5.460 5.280 5.330 15,300 +0.08(+1.52%)
Jan 31, 2017 5.330 5.410 5.250 5.250 44,583 -0.08(-1.50%)
Jan 30, 2017 5.460 5.460 5.320 5.330 16,519 -0.12(-2.20%)
Jan 27, 2017 5.430 5.480 5.340 5.450 48,936 -0.03(-0.55%)
Jan 26, 2017 5.600 5.600 5.400 5.480 101,088 -0.09(-1.62%)
Jan 25, 2017 5.540 5.600 5.450 5.570 101,249 +0.03(+0.54%)
Jan 24, 2017 5.550 5.580 5.450 5.540 52,743 +0.05(+0.91%)
Jan 23, 2017 5.490 5.570 5.460 5.490 52,451 +0.01(+0.18%)
Jan 20, 2017 5.490 5.500 5.410 5.480 50,350 +0.07(+1.29%)
Jan 19, 2017 5.740 5.750 5.340 5.410 170,403 +0.21(+4.04%)
Jan 18, 2017 5.220 5.220 5.150 5.200 91,754 -0.01(-0.19%)
Jan 17, 2017 5.250 5.300 5.190 5.210 65,395 -0.08(-1.51%)
Jan 16, 2017 5.260 5.300 5.230 5.290 28,490 +0.01(+0.19%)
Jan 13, 2017 5.400 5.410 5.260 5.280 40,218 -0.13(-2.40%)
Jan 12, 2017 5.260 5.490 5.250 5.410 122,808 +0.13(+2.46%)
Jan 11, 2017 5.210 5.340 5.210 5.280 27,013 +0.09(+1.73%)
Jan 10, 2017 5.360 5.360 5.180 5.190 140,123 -0.22(-4.07%)
Jan 09, 2017 5.630 5.630 5.360 5.410 169,766 -0.27(-4.75%)
Jan 06, 2017 5.750 5.750 5.590 5.680 53,200 -0.08(-1.39%)
Jan 05, 2017 5.820 5.850 5.760 5.760 44,715 -0.10(-1.71%)
Jan 04, 2017 5.910 5.910 5.800 5.860 30,100 +0.01(+0.17%)
Jan 03, 2017 5.750 5.850 5.750 5.850 41,271 +0.02(+0.34%)
Dec 30, 2016 5.830 5.830 5.830 0 +0.02(+0.34%)
Dec 29, 2016 5.770 5.850 5.770 5.810 7,423 -0.03(-0.51%)
Dec 28, 2016 5.920 5.920 5.790 5.840 31,987 -0.06(-1.02%)
Dec 23, 2016 5.900 5.900 5.900 0 +0.02(+0.34%)
Dec 22, 2016 5.900 5.910 5.800 5.880 31,806 -0.02(-0.34%)
Dec 21, 2016 5.760 5.910 5.710 5.900 38,692 +0.14(+2.43%)
Dec 20, 2016 5.720 5.880 5.720 5.760 24,968 +0.02(+0.35%)
Dec 19, 2016 5.820 5.880 5.720 5.740 22,853 -0.15(-2.55%)
Dec 16, 2016 5.800 6.000 5.800 5.890 55,252 +0.00(+0.00%)
Dec 15, 2016 5.580 5.990 5.580 5.890 58,612 +0.18(+3.15%)
Dec 14, 2016 5.790 5.940 5.670 5.710 216,207 -0.09(-1.55%)
Dec 13, 2016 5.790 5.910 5.750 5.800 42,527 +0.03(+0.52%)
Dec 12, 2016 5.630 5.780 5.580 5.770 37,165 +0.17(+3.04%)
Dec 09, 2016 5.620 5.710 5.550 5.600 48,317 +0.02(+0.36%)
Dec 08, 2016 5.520 5.710 5.520 5.580 48,710 +0.00(+0.00%)
Dec 07, 2016 5.750 5.750 5.540 5.580 42,265 +0.02(+0.36%)
Dec 06, 2016 5.700 5.720 5.550 5.560 61,866 -0.15(-2.63%)
Dec 05, 2016 5.880 5.880 5.670 5.710 31,625 +0.00(+0.00%)
Dec 02, 2016 5.840 5.940 5.650 5.710 30,550 +0.05(+0.88%)
Dec 01, 2016 5.680 5.940 5.660 5.660 44,201 +0.06(+1.07%)
Nov 30, 2016 5.550 5.650 5.520 5.600 42,018 +0.05(+0.90%)
Nov 29, 2016 5.525 5.600 5.490 5.550 39,443 +0.06(+1.09%)
Nov 28, 2016 5.550 5.560 5.490 5.490 45,120 -0.04(-0.72%)
Nov 25, 2016 5.580 5.580 5.450 5.530 49,061 +0.08(+1.47%)
Nov 24, 2016 5.490 5.490 5.380 5.450 25,052 +0.02(+0.37%)
Nov 23, 2016 5.410 5.470 5.340 5.430 47,442 +0.00(+0.00%)
Nov 22, 2016 5.260 5.550 5.260 5.430 55,252 +0.13(+2.45%)
Nov 21, 2016 5.160 5.300 5.160 5.300 31,546 +0.14(+2.71%)
Nov 18, 2016 5.290 5.290 5.150 5.160 32,689 -0.07(-1.34%)
Nov 17, 2016 5.180 5.340 5.170 5.230 37,855 +0.01(+0.19%)
Nov 16, 2016 5.170 5.220 5.170 5.220 21,514 +0.03(+0.58%)
Nov 15, 2016 5.160 5.250 5.060 5.190 48,209 -0.02(-0.38%)
Nov 14, 2016 5.300 5.340 5.190 5.210 109,920 -0.04(-0.76%)
Nov 11, 2016 5.340 5.340 5.250 5.250 22,701 -0.10(-1.87%)
Nov 10, 2016 5.380 5.400 5.320 5.350 44,279 -0.01(-0.19%)
Nov 09, 2016 5.260 5.400 5.250 5.360 19,514 +0.02(+0.37%)
Nov 08, 2016 5.400 5.400 5.290 5.340 27,707 -0.10(-1.84%)
Nov 07, 2016 5.550 5.550 5.400 5.440 34,131 -0.08(-1.45%)
Nov 04, 2016 5.500 5.590 5.340 5.520 67,100 +0.13(+2.41%)
Nov 03, 2016 5.550 5.550 5.350 5.390 39,245 -0.15(-2.71%)
Nov 02, 2016 5.670 5.670 5.300 5.540 85,180 -0.12(-2.12%)
Nov 01, 2016 5.850 5.880 5.630 5.660 48,445 -0.19(-3.25%)
Oct 31, 2016 5.930 5.930 5.720 5.850 43,658 -0.10(-1.68%)
Oct 28, 2016 5.940 5.980 5.900 5.950 9,689 +0.02(+0.34%)
Oct 27, 2016 6.030 6.030 5.910 5.930 19,777 -0.05(-0.84%)
Oct 26, 2016 6.000 6.040 5.980 5.980 27,863 -0.02(-0.33%)
Oct 25, 2016 6.050 6.050 6.000 6.000 39,496 -0.07(-1.15%)
Oct 24, 2016 6.120 6.120 6.030 6.070 17,367 +0.01(+0.17%)
Oct 21, 2016 6.030 6.080 6.020 6.060 12,433 +0.03(+0.50%)
Oct 20, 2016 6.100 6.100 6.020 6.030 41,375 -0.10(-1.63%)
Oct 19, 2016 6.080 6.180 6.060 6.130 11,404 +0.03(+0.49%)
Oct 18, 2016 6.130 6.150 6.030 6.100 11,767 -0.05(-0.81%)
Oct 17, 2016 6.210 6.210 6.070 6.150 7,973 -0.03(-0.49%)
Oct 14, 2016 6.210 6.270 6.180 6.180 5,535 -0.06(-0.96%)
Oct 13, 2016 6.190 6.350 6.180 6.240 54,782 +0.05(+0.81%)
Oct 12, 2016 5.990 6.230 5.990 6.190 33,820 +0.22(+3.69%)
Oct 11, 2016 6.050 6.050 5.950 5.970 17,570 -0.06(-1.00%)
Oct 07, 2016 6.030 6.030 6.030 0 +0.04(+0.67%)
Oct 06, 2016 5.960 6.070 5.960 5.990 13,242 -0.04(-0.66%)
Oct 05, 2016 6.020 6.090 6.000 6.030 19,798 +0.04(+0.67%)
Oct 04, 2016 6.000 6.050 5.980 5.990 11,650 -0.04(-0.66%)
Oct 03, 2016 5.990 6.070 5.990 6.030 13,650 +0.01(+0.17%)
Sep 30, 2016 5.960 6.040 5.950 6.020 9,230 +0.08(+1.35%)
Sep 29, 2016 6.080 6.090 5.910 5.940 21,539 -0.13(-2.14%)
Sep 28, 2016 6.150 6.220 5.950 6.070 41,778 -0.18(-2.88%)
Sep 27, 2016 6.180 6.290 6.170 6.250 8,696 +0.04(+0.64%)
Sep 26, 2016 6.300 6.300 6.170 6.210 14,755 -0.05(-0.80%)
Sep 23, 2016 6.150 6.300 6.150 6.260 23,425 +0.09(+1.46%)
Sep 22, 2016 6.130 6.280 6.110 6.170 25,185 +0.07(+1.15%)
Sep 21, 2016 6.110 6.140 6.010 6.100 21,499 -0.02(-0.33%)
Sep 20, 2016 6.100 6.150 6.090 6.120 3,543 -0.03(-0.49%)
Sep 19, 2016 6.110 6.220 6.110 6.150 12,964 +0.06(+0.99%)
Sep 16, 2016 6.000 6.190 5.980 6.090 75,021 +0.16(+2.70%)
Sep 15, 2016 5.910 5.930 5.900 5.930 77,173 +0.04(+0.68%)
Sep 14, 2016 6.030 6.060 5.890 5.890 30,597 -0.08(-1.34%)
Sep 13, 2016 6.070 6.070 5.960 5.970 24,714 -0.15(-2.45%)
Sep 12, 2016 6.110 6.130 5.980 6.120 29,226 +0.05(+0.82%)
Sep 09, 2016 6.130 6.150 6.030 6.070 21,941 -0.06(-0.98%)
Sep 08, 2016 6.110 6.190 6.110 6.130 8,573 -0.02(-0.33%)
Sep 07, 2016 6.190 6.230 6.150 6.150 7,809 -0.06(-0.97%)
Sep 06, 2016 6.170 6.220 6.150 6.210 4,230 +0.06(+0.98%)
Sep 02, 2016 6.150 6.150 6.150 0 +0.04(+0.65%)
Sep 01, 2016 6.240 6.240 6.100 6.110 10,800 -0.03(-0.49%)
Aug 31, 2016 6.170 6.210 6.110 6.140 7,000 -0.03(-0.49%)
Aug 30, 2016 6.150 6.250 6.100 6.170 35,781 +0.02(+0.33%)
Aug 29, 2016 6.070 6.200 6.070 6.150 6,391 +0.03(+0.49%)
Aug 26, 2016 6.120 6.220 6.070 6.120 16,856 +0.01(+0.16%)
Aug 25, 2016 6.120 6.120 5.990 6.110 27,769 -0.01(-0.16%)
Aug 24, 2016 6.240 6.250 6.020 6.120 46,081 -0.12(-1.92%)
Aug 23, 2016 6.280 6.310 6.200 6.240 22,503 -0.06(-0.95%)
Aug 22, 2016 6.400 6.400 6.280 6.300 19,868 -0.07(-1.10%)
Aug 19, 2016 6.280 6.370 6.250 6.370 10,479 +0.10(+1.59%)
Aug 18, 2016 6.210 6.320 6.210 6.270 12,360 +0.05(+0.80%)
Aug 17, 2016 6.300 6.350 6.210 6.220 8,550 -0.13(-2.05%)
Aug 16, 2016 6.400 6.400 6.160 6.350 39,550 +0.00(+0.00%)
Aug 15, 2016 6.200 6.420 6.150 6.350 71,171 +0.17(+2.75%)
Aug 12, 2016 6.160 6.220 6.000 6.180 35,073 -0.03(-0.48%)
Aug 11, 2016 6.300 6.350 6.150 6.210 64,907 -0.08(-1.27%)
Aug 10, 2016 6.400 6.430 6.260 6.290 80,741 -0.16(-2.48%)
Aug 09, 2016 6.600 6.600 6.440 6.450 12,797 -0.13(-1.98%)
Aug 08, 2016 6.510 6.630 6.510 6.580 21,773 +0.06(+0.92%)
Aug 05, 2016 6.650 6.650 6.500 6.520 23,443 -0.18(-2.69%)
Aug 04, 2016 6.740 6.740 6.600 6.700 12,200 -0.04(-0.59%)
Aug 03, 2016 6.510 6.740 6.500 6.740 19,722 +0.21(+3.22%)
Aug 02, 2016 6.590 6.750 6.510 6.530 33,464 -0.01(-0.15%)
Jul 29, 2016 6.540 6.540 6.540 0 -0.17(-2.53%)
Jul 28, 2016 6.730 6.800 6.680 6.710 22,880 -0.11(-1.61%)
Jul 27, 2016 6.740 6.830 6.720 6.820 26,450 +0.04(+0.59%)
Jul 26, 2016 6.700 6.790 6.700 6.780 11,500 +0.08(+1.19%)
Jul 25, 2016 6.740 6.850 6.700 6.700 29,604 -0.02(-0.30%)
Jul 22, 2016 6.750 6.790 6.700 6.720 20,535 -0.05(-0.74%)
Jul 21, 2016 6.700 6.800 6.700 6.770 24,965 +0.07(+1.04%)
Jul 20, 2016 6.790 6.800 6.710 6.700 45,770 -0.09(-1.33%)
Jul 19, 2016 7.000 7.000 6.760 6.790 74,597 -0.16(-2.30%)
Jul 18, 2016 7.060 7.130 6.860 6.950 103,065 +0.17(+2.51%)
Jul 15, 2016 6.600 6.850 6.540 6.780 123,269 +0.24(+3.67%)
Jul 14, 2016 6.390 6.590 6.370 6.540 41,384 +0.18(+2.83%)
Jul 13, 2016 6.260 6.400 6.260 6.360 51,856 +0.12(+1.92%)
Jul 12, 2016 6.320 6.350 6.240 6.240 20,739 -0.05(-0.79%)
Jul 11, 2016 6.300 6.310 6.150 6.290 42,650 +0.12(+1.94%)
Jul 08, 2016 6.010 6.150 6.170 43,779 +0.16(+2.66%)
Jul 07, 2016 5.640 6.060 5.500 6.010 46,344 +0.31(+5.44%)
Jul 05, 2016 5.880 5.880 5.660 5.700 26,603 -0.09(-1.55%)
Jul 04, 2016 6.120 6.120 5.750 5.790 25,122 -0.13(-2.20%)
Jun 30, 2016 5.920 5.920 5.920 0 +0.00(+0.00%)
Jun 29, 2016 6.080 6.150 5.900 5.920 21,385 -0.15(-2.47%)
Jun 28, 2016 6.150 6.150 6.000 6.070 24,966 +0.00(+0.00%)
Jun 27, 2016 6.430 6.430 6.060 6.070 14,075 -0.14(-2.25%)
Jun 24, 2016 6.100 6.320 6.100 6.210 20,127 -0.10(-1.58%)
Jun 23, 2016 6.200 6.370 6.100 6.310 20,004 +0.08(+1.28%)
Jun 22, 2016 6.210 6.300 6.190 6.230 18,685 -0.01(-0.16%)
Jun 21, 2016 6.450 6.450 6.210 6.240 35,434 -0.22(-3.41%)
Jun 20, 2016 6.610 6.675 6.310 6.460 57,115 -0.28(-4.15%)
Jun 17, 2016 6.650 6.850 6.580 6.740 34,485 +0.04(+0.60%)
Jun 16, 2016 6.410 6.700 6.410 6.700 25,103 +0.30(+4.69%)
Jun 15, 2016 6.640 6.670 6.400 6.400 36,536 -0.26(-3.90%)
Jun 14, 2016 6.700 6.710 6.610 6.660 13,285 -0.04(-0.60%)
Jun 13, 2016 6.810 6.810 6.700 6.700 8,798 -0.12(-1.76%)
Jun 10, 2016 6.750 6.860 6.750 6.820 6,380 +0.04(+0.59%)
Jun 09, 2016 6.790 6.790 6.710 6.780 10,288 -0.08(-1.17%)
Jun 08, 2016 6.850 6.920 6.750 6.860 16,703 +0.05(+0.73%)
Jun 07, 2016 6.830 6.830 6.610 6.810 16,398 +0.11(+1.64%)
Jun 06, 2016 6.700 6.710 6.550 6.700 11,195 +0.06(+0.90%)
Jun 03, 2016 6.750 6.810 6.500 6.640 21,239 -0.12(-1.78%)
Jun 02, 2016 6.760 6.840 6.730 6.760 16,677 +0.02(+0.30%)
Jun 01, 2016 6.710 6.740 6.670 6.740 4,560 +0.00(+0.00%)
May 31, 2016 6.690 6.800 6.670 6.740 28,530 +0.04(+0.60%)
May 30, 2016 6.750 6.750 6.620 6.700 6,703 +0.01(+0.15%)
May 27, 2016 6.520 6.690 6.520 6.690 16,053 +0.15(+2.29%)
May 26, 2016 6.510 6.640 6.510 6.540 14,969 -0.01(-0.15%)
May 25, 2016 6.520 6.620 6.500 6.550 20,643 -0.01(-0.15%)
May 24, 2016 6.740 6.740 6.500 6.560 12,085 -0.04(-0.61%)
May 20, 2016 6.600 6.600 6.600 0 -0.10(-1.49%)
May 19, 2016 6.450 6.670 6.450 6.700 4,205 +0.28(+4.36%)
May 18, 2016 6.780 6.790 6.420 6.420 26,834 -0.33(-4.89%)
May 17, 2016 6.810 6.900 6.750 6.750 30,939 -0.12(-1.75%)
May 16, 2016 6.890 6.950 6.790 6.870 40,965 +0.08(+1.18%)
May 13, 2016 6.700 6.800 6.680 6.790 34,045 +0.09(+1.34%)
May 12, 2016 6.420 6.730 6.420 6.700 31,057 +0.15(+2.29%)
May 11, 2016 6.550 6.580 6.480 6.550 30,312 -0.01(-0.15%)
May 10, 2016 6.550 6.570 6.500 6.560 12,118 +0.06(+0.92%)
May 09, 2016 6.790 6.800 6.500 6.500 21,151 -0.08(-1.22%)
May 06, 2016 6.440 6.730 6.300 6.580 23,503 +0.21(+3.30%)
May 05, 2016 6.460 6.520 6.370 6.370 14,966 -0.24(-3.63%)
May 04, 2016 6.110 6.640 6.110 6.610 26,382 +0.33(+5.25%)
May 03, 2016 6.250 6.280 6.100 6.280 18,719 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.