Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.800 6.800 6.550 6.680 13,049 -0.11(-1.62%)
Apr 28, 2016 6.800 6.850 6.720 6.790 18,800 -0.04(-0.59%)
Apr 27, 2016 6.610 6.840 6.610 6.830 13,064 +0.13(+1.94%)
Apr 26, 2016 6.540 6.760 6.540 6.700 8,480 -0.03(-0.45%)
Apr 25, 2016 6.760 6.790 6.520 6.730 18,016 -0.01(-0.15%)
Apr 22, 2016 6.670 6.800 6.670 6.740 10,885 +0.07(+1.05%)
Apr 21, 2016 6.870 6.870 6.650 6.670 11,644 -0.18(-2.63%)
Apr 20, 2016 6.790 6.850 6.710 6.850 12,741 +0.04(+0.66%)
Apr 19, 2016 6.770 6.870 6.750 6.805 20,345 +0.04(+0.52%)
Apr 18, 2016 6.800 6.850 6.660 6.770 15,522 -0.03(-0.44%)
Apr 15, 2016 6.790 6.850 6.680 6.800 16,026 +0.01(+0.15%)
Apr 14, 2016 6.650 6.850 6.650 6.790 37,131 +0.09(+1.34%)
Apr 13, 2016 6.600 6.710 6.600 6.700 13,380 +0.09(+1.36%)
Apr 12, 2016 6.670 6.670 6.600 6.610 31,168 -0.05(-0.75%)
Apr 11, 2016 6.830 6.830 6.650 6.660 19,436 -0.07(-1.04%)
Apr 08, 2016 6.700 6.730 6.650 6.730 11,714 +0.05(+0.75%)
Apr 07, 2016 6.790 6.790 6.650 6.680 16,721 +0.03(+0.45%)
Apr 06, 2016 6.750 6.790 6.650 6.650 9,635 -0.11(-1.63%)
Apr 05, 2016 6.750 6.890 6.750 6.760 9,235 +0.05(+0.75%)
Apr 04, 2016 6.770 6.800 6.640 6.710 19,414 -0.07(-1.03%)
Apr 01, 2016 6.880 6.880 6.690 6.780 9,234 -0.07(-1.02%)
Mar 31, 2016 6.770 6.870 6.650 6.850 30,274 -0.02(-0.29%)
Mar 30, 2016 6.980 6.980 6.750 6.870 26,905 +0.03(+0.44%)
Mar 29, 2016 6.930 6.970 6.680 6.840 53,203 -0.11(-1.58%)
Mar 28, 2016 6.830 6.970 6.600 6.950 68,746 +0.34(+5.14%)
Mar 24, 2016 6.610 6.610 6.610 0 -0.06(-0.97%)
Mar 23, 2016 6.890 6.890 6.410 6.675 37,975 -0.17(-2.55%)
Mar 22, 2016 6.930 6.930 6.750 6.850 72,979 +0.19(+2.85%)
Mar 21, 2016 6.330 6.700 6.230 6.660 42,137 +0.52(+8.47%)
Mar 18, 2016 6.240 6.360 5.980 6.140 22,279 -0.15(-2.38%)
Mar 17, 2016 6.150 6.290 6.060 6.290 20,960 +0.14(+2.28%)
Mar 16, 2016 6.090 6.150 5.980 6.150 14,625 +0.16(+2.67%)
Mar 15, 2016 6.050 6.050 5.980 5.990 8,013 -0.08(-1.32%)
Mar 14, 2016 5.900 6.070 5.880 6.070 16,764 +0.09(+1.51%)
Mar 11, 2016 5.950 6.010 5.890 5.980 10,126 +0.04(+0.67%)
Mar 10, 2016 5.870 5.970 5.780 5.940 11,077 +0.13(+2.24%)
Mar 09, 2016 5.850 5.900 5.770 5.810 17,386 -0.09(-1.53%)
Mar 08, 2016 6.030 6.050 5.860 5.900 7,725 -0.13(-2.16%)
Mar 07, 2016 5.940 6.100 5.910 6.030 29,373 +0.15(+2.55%)
Mar 04, 2016 5.900 5.930 5.860 5.880 21,635 +0.02(+0.34%)
Mar 03, 2016 5.800 5.860 5.740 5.860 11,976 +0.09(+1.56%)
Mar 02, 2016 5.780 5.810 5.600 5.770 17,530 +0.02(+0.35%)
Mar 01, 2016 5.740 5.810 5.620 5.750 98,471 +0.09(+1.59%)
Feb 29, 2016 5.700 5.720 5.590 5.660 6,050 -0.04(-0.70%)
Feb 26, 2016 5.790 5.790 5.600 5.700 12,290 -0.01(-0.18%)
Feb 25, 2016 5.710 5.800 5.570 5.710 34,689 +0.11(+1.96%)
Feb 24, 2016 5.560 5.600 5.550 5.600 5,034 +0.04(+0.72%)
Feb 23, 2016 5.560 5.600 5.550 5.560 6,912 -0.04(-0.71%)
Feb 22, 2016 5.560 5.630 5.550 5.600 6,400 -0.09(-1.58%)
Feb 18, 2016 5.690 5.690 5.690 0 +0.08(+1.43%)
Feb 17, 2016 5.650 5.700 5.550 5.610 13,145 +0.03(+0.54%)
Feb 16, 2016 5.490 5.580 5.490 5.580 8,080 -0.06(-1.06%)
Feb 12, 2016 5.640 5.640 5.640 0 +0.16(+2.92%)
Feb 11, 2016 5.500 5.500 5.480 5.480 1,701 -0.09(-1.62%)
Feb 10, 2016 5.730 5.740 5.550 5.570 6,966 -0.15(-2.62%)
Feb 09, 2016 5.730 5.730 5.610 5.720 2,428 +0.02(+0.35%)
Feb 08, 2016 5.730 5.750 5.490 5.700 13,018 +0.22(+4.01%)
Feb 05, 2016 5.520 5.520 5.380 5.480 6,927 -0.07(-1.26%)
Feb 04, 2016 5.460 5.550 5.350 5.550 9,660 +0.23(+4.32%)
Feb 03, 2016 5.420 5.420 5.290 5.320 5,713 -0.04(-0.65%)
Feb 02, 2016 5.390 5.410 5.350 5.355 20,991 -0.04(-0.83%)
Feb 01, 2016 5.470 5.470 5.390 5.400 8,003 -0.07(-1.28%)
Jan 29, 2016 5.480 5.520 5.380 5.470 19,905 +0.07(+1.30%)
Jan 28, 2016 5.490 5.490 5.350 5.400 15,617 +0.08(+1.50%)
Jan 27, 2016 5.470 5.500 5.300 5.320 7,279 +0.03(+0.47%)
Jan 26, 2016 5.270 5.310 5.220 5.295 17,727 +0.05(+0.95%)
Jan 25, 2016 4.970 5.300 4.960 5.245 10,600 +0.04(+0.67%)
Jan 22, 2016 5.310 5.310 5.160 5.210 9,611 +0.14(+2.76%)
Jan 21, 2016 4.760 5.140 4.710 5.070 13,500 +0.44(+9.50%)
Jan 20, 2016 4.560 4.780 4.450 4.630 84,765 -0.15(-3.14%)
Jan 19, 2016 5.010 5.030 4.660 4.780 32,388 -0.25(-4.97%)
Jan 18, 2016 5.380 5.380 5.030 5.030 12,756 -0.22(-4.19%)
Jan 15, 2016 5.250 5.270 5.200 5.250 19,913 -0.15(-2.78%)
Jan 14, 2016 5.470 5.480 5.230 5.400 42,171 +0.01(+0.19%)
Jan 13, 2016 5.420 5.480 5.350 5.390 24,587 -0.08(-1.46%)
Jan 12, 2016 5.410 5.610 5.340 5.470 31,920 +0.10(+1.86%)
Jan 11, 2016 5.690 5.690 5.250 5.370 40,017 -0.11(-2.01%)
Jan 08, 2016 5.570 5.690 5.340 5.480 53,474 +0.16(+3.01%)
Jan 07, 2016 5.250 5.320 5.200 5.320 11,030 +0.01(+0.19%)
Jan 06, 2016 5.400 5.410 5.270 5.310 35,687 -0.26(-4.67%)
Jan 05, 2016 5.480 5.570 5.390 5.570 10,513 +0.13(+2.39%)
Jan 04, 2016 5.800 5.800 5.410 5.440 16,850 -0.25(-4.39%)
Dec 31, 2015 5.690 5.690 5.690 0 -0.11(-1.90%)
Dec 30, 2015 5.950 5.950 5.750 5.800 6,700 -0.12(-2.03%)
Dec 29, 2015 5.680 5.940 5.650 5.920 12,715 +0.16(+2.78%)
Dec 24, 2015 5.760 5.760 5.760 0 +0.02(+0.35%)
Dec 23, 2015 5.730 5.740 5.660 5.740 13,516 +0.06(+1.06%)
Dec 22, 2015 5.730 5.730 5.650 5.680 17,360 -0.08(-1.39%)
Dec 21, 2015 5.720 5.815 5.710 5.760 16,872 -0.08(-1.37%)
Dec 18, 2015 5.910 5.910 5.760 5.840 12,637 -0.01(-0.17%)
Dec 17, 2015 5.720 5.940 5.670 5.850 36,175 +0.13(+2.27%)
Dec 16, 2015 6.170 6.170 5.630 5.720 73,632 -0.36(-5.92%)
Dec 15, 2015 6.230 6.230 6.050 6.080 17,087 -0.20(-3.18%)
Dec 14, 2015 6.275 6.280 6.050 6.280 19,478 -0.01(-0.16%)
Dec 11, 2015 5.990 6.360 5.990 6.290 53,719 +0.30(+5.01%)
Dec 10, 2015 5.980 6.020 5.930 5.990 20,881 -0.06(-0.99%)
Dec 09, 2015 5.890 6.330 5.890 6.050 13,175 +0.17(+2.89%)
Dec 08, 2015 6.000 6.130 5.880 5.880 22,646 -0.13(-2.16%)
Dec 07, 2015 6.580 6.580 6.010 6.010 37,368 -0.55(-8.38%)
Dec 04, 2015 6.750 6.760 6.500 6.560 27,614 -0.19(-2.81%)
Dec 03, 2015 6.760 6.770 6.730 6.750 16,564 -0.04(-0.59%)
Dec 02, 2015 6.780 6.810 6.750 6.790 26,826 -0.01(-0.15%)
Dec 01, 2015 6.770 6.810 6.730 6.800 16,887 +0.03(+0.44%)
Nov 30, 2015 6.680 6.810 6.670 6.770 9,719 +0.10(+1.50%)
Nov 27, 2015 6.700 6.800 6.650 6.670 5,712 -0.07(-1.04%)
Nov 26, 2015 6.740 6.750 6.600 6.740 6,500 +0.06(+0.90%)
Nov 25, 2015 6.600 6.690 6.450 6.680 21,676 +0.09(+1.37%)
Nov 24, 2015 6.450 6.600 6.430 6.590 4,743 +0.12(+1.85%)
Nov 23, 2015 6.400 6.470 30,400 -0.29(-4.29%)
Nov 20, 2015 6.650 6.770 6.580 6.760 12,438 +0.08(+1.20%)
Nov 19, 2015 6.800 6.900 6.550 6.680 29,254 -0.21(-3.05%)
Nov 18, 2015 6.850 6.900 6.810 6.890 33,148 +0.03(+0.44%)
Nov 17, 2015 6.620 6.880 6.610 6.860 36,676 +0.28(+4.26%)
Nov 16, 2015 6.500 6.600 6.500 6.580 90,451 +0.14(+2.17%)
Nov 13, 2015 6.250 6.500 6.250 6.440 35,240 +0.22(+3.54%)
Nov 12, 2015 6.250 6.500 6.100 6.220 56,027 -0.07(-1.11%)
Nov 11, 2015 6.350 6.350 6.250 6.290 19,545 -0.05(-0.79%)
Nov 10, 2015 6.300 6.390 6.300 6.340 41,516 -0.05(-0.78%)
Nov 09, 2015 6.250 6.410 6.250 6.390 46,231 +0.25(+4.07%)
Nov 06, 2015 6.150 6.240 6.060 6.140 17,576 -0.03(-0.49%)
Nov 05, 2015 6.390 6.390 6.160 6.170 14,792 -0.17(-2.68%)
Nov 04, 2015 6.260 6.340 6.150 6.340 27,807 +0.14(+2.26%)
Nov 03, 2015 6.150 6.200 6.120 6.200 54,674 +0.01(+0.16%)
Nov 02, 2015 6.190 6.200 6.110 6.190 20,248 +0.04(+0.65%)
Oct 30, 2015 6.000 6.180 6.000 6.150 38,704 +0.13(+2.16%)
Oct 29, 2015 6.040 6.050 5.950 6.020 153,621 +0.03(+0.50%)
Oct 28, 2015 6.000 6.010 5.955 5.990 24,031 +0.07(+1.18%)
Oct 27, 2015 5.990 5.990 5.900 5.920 12,300 -0.06(-1.00%)
Oct 26, 2015 6.050 6.050 5.910 5.980 15,326 -0.01(-0.17%)
Oct 23, 2015 6.000 6.000 5.950 5.990 15,725 +0.00(+0.00%)
Oct 22, 2015 5.950 6.090 5.950 5.990 45,260 -0.01(-0.17%)
Oct 21, 2015 6.170 6.170 6.000 6.000 25,290 -0.10(-1.64%)
Oct 20, 2015 5.800 6.160 5.730 6.100 137,037 +0.30(+5.17%)
Oct 19, 2015 5.740 5.890 5.740 5.800 11,845 +0.06(+1.05%)
Oct 16, 2015 5.810 5.810 5.700 5.740 21,785 -0.11(-1.88%)
Oct 15, 2015 5.720 5.850 5.700 5.850 134,603 +0.15(+2.63%)
Oct 14, 2015 5.690 5.800 5.680 5.700 4,684 -0.04(-0.70%)
Oct 13, 2015 5.830 5.940 5.700 5.740 16,832 -0.06(-1.03%)
Oct 09, 2015 5.800 5.800 5.800 0 +0.09(+1.58%)
Oct 08, 2015 5.730 5.780 5.660 5.710 16,997 -0.06(-1.04%)
Oct 07, 2015 5.490 5.850 5.480 5.770 95,161 +0.28(+5.10%)
Oct 06, 2015 5.640 5.650 5.460 5.490 13,521 -0.01(-0.18%)
Oct 05, 2015 5.460 5.630 5.460 5.500 8,380 +0.04(+0.73%)
Oct 02, 2015 5.460 5.550 5.450 5.460 10,473 -0.08(-1.44%)
Oct 01, 2015 5.520 5.630 5.510 5.540 6,200 -0.02(-0.36%)
Sep 30, 2015 5.470 5.500 5.440 5.560 4,950 +0.10(+1.83%)
Sep 29, 2015 5.630 5.630 5.460 5.460 21,493 -0.03(-0.55%)
Sep 28, 2015 5.500 5.520 5.460 5.490 20,942 -0.16(-2.83%)
Sep 25, 2015 5.550 5.670 5.510 5.650 13,665 +0.05(+0.89%)
Sep 24, 2015 5.540 5.610 5.540 5.600 3,264 -0.01(-0.18%)
Sep 23, 2015 5.650 5.650 5.560 5.610 3,189 -0.08(-1.41%)
Sep 22, 2015 5.760 5.760 5.650 5.690 6,300 -0.11(-1.90%)
Sep 21, 2015 5.750 5.800 5.660 5.800 21,746 +0.01(+0.17%)
Sep 18, 2015 5.740 5.790 5.660 5.790 11,172 -0.01(-0.17%)
Sep 17, 2015 5.650 5.800 5.650 5.800 10,192 +0.06(+1.05%)
Sep 16, 2015 5.780 5.830 5.700 5.740 38,554 -0.02(-0.35%)
Sep 15, 2015 5.700 5.790 5.700 5.760 5,000 +0.06(+1.05%)
Sep 14, 2015 5.710 5.740 5.695 5.700 6,110 +0.09(+1.60%)
Sep 11, 2015 5.790 5.790 5.610 5.610 783 -0.24(-4.10%)
Sep 10, 2015 6.000 6.000 5.850 5.850 2,250 -0.12(-2.01%)
Sep 09, 2015 5.640 6.000 5.640 5.970 10,905 +0.33(+5.85%)
Sep 08, 2015 5.630 5.700 5.600 5.640 14,716 +0.07(+1.26%)
Sep 04, 2015 5.570 5.570 5.570 0 -0.25(-4.30%)
Sep 03, 2015 5.810 5.920 5.800 5.820 8,585 +0.02(+0.34%)
Sep 02, 2015 5.900 5.990 5.800 5.800 1,482 -0.02(-0.34%)
Sep 01, 2015 5.780 5.820 5.780 5.820 4,714 +0.02(+0.34%)
Aug 31, 2015 5.740 5.900 5.650 5.800 5,178 +0.00(+0.00%)
Aug 28, 2015 5.650 5.800 5.650 5.800 6,900 +0.15(+2.65%)
Aug 27, 2015 5.620 5.850 5.620 5.650 7,628 +0.10(+1.80%)
Aug 26, 2015 5.720 5.720 5.310 5.550 4,350 +0.15(+2.78%)
Aug 25, 2015 5.300 5.430 5.300 5.400 7,861 +0.10(+1.89%)
Aug 24, 2015 5.560 5.560 5.220 5.300 13,695 -0.30(-5.36%)
Aug 21, 2015 5.890 5.890 5.510 5.600 8,337 -0.12(-2.10%)
Aug 20, 2015 5.660 5.750 5.600 5.720 4,500 +0.00(+0.00%)
Aug 19, 2015 6.050 6.050 5.720 5.720 7,900 -0.43(-6.99%)
Aug 18, 2015 6.310 6.400 5.950 6.150 11,228 -0.20(-3.15%)
Aug 17, 2015 6.330 6.370 6.330 6.350 20,800 +0.03(+0.47%)
Aug 14, 2015 6.420 6.420 6.240 6.320 11,548 -0.02(-0.32%)
Aug 13, 2015 6.400 6.420 6.320 6.340 13,200 -0.06(-0.94%)
Aug 12, 2015 6.000 6.420 6.000 6.400 78,691 +0.42(+7.02%)
Aug 11, 2015 5.800 5.980 5.770 5.980 26,293 +0.18(+3.10%)
Aug 10, 2015 5.660 5.820 5.610 5.800 31,981 +0.16(+2.84%)
Aug 07, 2015 5.610 5.660 5.610 5.640 20,365 -0.05(-0.88%)
Aug 06, 2015 5.920 5.920 5.690 5.690 14,010 -0.23(-3.89%)
Aug 05, 2015 6.210 6.210 5.830 5.920 3,437 +0.00(+0.00%)
Aug 04, 2015 5.950 6.000 5.920 5.920 10,854 +0.02(+0.34%)
Jul 31, 2015 5.900 5.900 5.900 0 -0.66(-10.06%)
Jul 30, 2015 6.440 6.740 6.420 6.560 14,863 +0.19(+2.98%)
Jul 29, 2015 5.820 6.370 5.750 6.370 10,905 +0.61(+10.59%)
Jul 28, 2015 5.910 5.910 5.700 5.760 6,092 +0.13(+2.31%)
Jul 27, 2015 5.620 5.960 5.620 5.630 8,995 -0.39(-6.48%)
Jul 24, 2015 5.600 6.150 5.600 6.020 8,244 +0.20(+3.44%)
Jul 23, 2015 6.070 6.070 5.600 5.820 20,425 -0.29(-4.75%)
Jul 22, 2015 6.110 6.160 6.030 6.110 12,117 -0.08(-1.29%)
Jul 21, 2015 6.590 6.590 6.100 6.190 11,079 -0.45(-6.78%)
Jul 20, 2015 6.570 6.640 6.550 6.640 7,565 +0.09(+1.37%)
Jul 17, 2015 6.850 6.400 6.550 4,322 -0.30(-4.38%)
Jul 16, 2015 6.890 6.900 6.780 6.850 10,264 +0.00(+0.00%)
Jul 15, 2015 6.940 6.940 6.830 6.850 17,151 +0.01(+0.15%)
Jul 14, 2015 6.700 6.950 6.600 6.840 29,502 +0.21(+3.17%)
Jul 13, 2015 6.480 6.700 6.480 6.630 9,800 +0.17(+2.63%)
Jul 10, 2015 6.410 6.600 6.405 6.460 5,542 +0.06(+0.94%)
Jul 09, 2015 6.220 6.490 6.220 6.400 4,325 +0.26(+4.23%)
Jul 08, 2015 6.210 6.330 6.140 6.140 5,698 -0.25(-3.91%)
Jul 07, 2015 6.370 6.430 6.265 6.390 4,270 +0.09(+1.43%)
Jul 06, 2015 6.480 6.760 6.160 6.300 9,062 -0.30(-4.55%)
Jul 03, 2015 6.910 6.910 6.500 6.600 8,125 -0.29(-4.21%)
Jul 02, 2015 6.900 6.950 6.890 6.890 7,873 +0.03(+0.44%)
Jun 30, 2015 6.860 6.860 6.860 0 +0.04(+0.59%)
Jun 29, 2015 7.030 7.030 6.780 6.820 12,818 -0.22(-3.12%)
Jun 26, 2015 6.950 7.040 6.800 7.040 13,816 +0.02(+0.28%)
Jun 25, 2015 6.950 7.050 6.770 7.020 8,821 +0.07(+1.01%)
Jun 24, 2015 6.720 6.950 6.720 6.950 11,676 +0.24(+3.58%)
Jun 23, 2015 6.660 6.740 6.650 6.710 11,481 +0.01(+0.15%)
Jun 22, 2015 6.590 6.720 6.590 6.700 45,888 +0.16(+2.45%)
Jun 19, 2015 6.510 6.610 6.500 6.540 23,456 +0.04(+0.62%)
Jun 18, 2015 6.280 6.500 6.280 6.500 10,236 +0.24(+3.83%)
Jun 17, 2015 6.270 6.280 6.230 6.260 12,995 +0.10(+1.62%)
Jun 16, 2015 6.110 6.220 6.100 6.160 12,329 +0.11(+1.82%)
Jun 15, 2015 6.030 6.050 5.980 6.050 11,856 +0.05(+0.83%)
Jun 12, 2015 6.150 6.150 5.960 6.000 6,941 -0.19(-3.07%)
Jun 11, 2015 6.240 6.240 6.150 6.190 8,449 -0.01(-0.16%)
Jun 10, 2015 6.190 6.210 6.150 6.200 6,780 +0.01(+0.16%)
Jun 09, 2015 6.060 6.190 6.010 6.190 3,998 +0.18(+3.00%)
Jun 08, 2015 5.990 6.090 5.990 6.010 11,648 -0.03(-0.50%)
Jun 05, 2015 6.050 6.140 6.020 6.040 4,455 -0.08(-1.31%)
Jun 04, 2015 6.060 6.170 6.030 6.120 32,227 +0.12(+2.00%)
Jun 03, 2015 5.790 6.100 5.770 6.000 35,193 +0.30(+5.26%)
Jun 02, 2015 5.640 5.700 5.640 5.700 11,900 +0.08(+1.42%)
Jun 01, 2015 5.780 5.780 5.520 5.620 27,482 -0.06(-1.06%)
May 29, 2015 5.900 5.900 5.650 5.680 17,340 -0.12(-2.07%)
May 28, 2015 5.900 5.900 5.790 5.800 12,916 -0.14(-2.36%)
May 27, 2015 5.960 5.960 5.830 5.940 9,985 -0.04(-0.67%)
May 26, 2015 5.950 6.000 5.930 5.980 8,196 -0.02(-0.33%)
May 25, 2015 6.060 6.060 5.900 6.000 12,227 +0.10(+1.69%)
May 22, 2015 5.930 6.000 5.850 5.900 12,310 -0.10(-1.67%)
May 21, 2015 5.990 6.090 5.880 6.000 42,247 +0.00(+0.00%)
May 20, 2015 6.100 6.100 5.910 6.000 15,351 -0.06(-0.99%)
May 19, 2015 6.120 6.170 5.910 6.060 9,968 +0.05(+0.83%)
May 15, 2015 6.010 6.010 6.010 0 -0.09(-1.48%)
May 14, 2015 6.035 6.100 6.035 6.100 5,439 +0.02(+0.33%)
May 13, 2015 6.050 6.210 6.000 6.080 9,992 +0.08(+1.33%)
May 12, 2015 6.180 6.220 6.000 6.000 13,110 -0.07(-1.15%)
May 11, 2015 6.110 6.130 6.050 6.070 3,757 -0.02(-0.33%)
May 08, 2015 6.180 6.180 6.000 6.090 14,446 +0.10(+1.67%)
May 07, 2015 6.010 6.250 5.990 5.990 21,830 +0.04(+0.67%)
May 06, 2015 5.880 6.000 5.780 5.950 16,759 +0.18(+3.12%)
May 05, 2015 5.950 6.000 5.770 5.770 26,835 -0.18(-3.03%)
May 04, 2015 5.930 6.030 5.930 5.950 5,363 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.