Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

25.02 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2022 25.02 0 -0.12(-0.48%)
Apr 01, 2022 25.14 0 +0.02(+0.08%)
Mar 31, 2022 25.35 25.35 25.12 25.12 20,000 -0.35(-1.37%)
Mar 29, 2022 25.47 0 +0.61(+2.45%)
Mar 25, 2022 24.86 0 +0.03(+0.12%)
Mar 24, 2022 24.83 24.83 24.83 24.83 382 -0.07(-0.28%)
Mar 23, 2022 24.93 24.93 24.90 24.90 1,165 -0.02(-0.08%)
Mar 17, 2022 24.92 0 -0.12(-0.48%)
Mar 08, 2022 25.04 0 -0.09(-0.36%)
Mar 07, 2022 25.13 25.13 25.13 25.13 1,015 +0.53(+2.15%)
Feb 14, 2022 24.60 0 -0.83(-3.26%)
Feb 02, 2022 25.43 0 -0.22(-0.86%)
Jan 11, 2022 25.65 0 -0.75(-2.84%)
Jan 05, 2022 26.40 26.40 26.40 1 +1.15(+4.55%)
Dec 08, 2021 25.25 25.25 25.25 42 +0.38(+1.53%)
Dec 01, 2021 24.87 24.87 24.87 0 +0.04(+0.16%)
Nov 30, 2021 24.83 24.83 24.83 24.83 125 -0.26(-1.04%)
Nov 26, 2021 25.09 25.09 25.09 0 -0.08(-0.32%)
Nov 23, 2021 25.17 25.17 25.17 0 -0.05(-0.20%)
Nov 19, 2021 25.22 25.22 25.22 24 +0.99(+4.09%)
Oct 28, 2021 24.23 24.23 24.23 0 +0.62(+2.63%)
Oct 04, 2021 23.61 23.61 23.61 0 -0.73(-3.00%)
Sep 29, 2021 24.34 24.34 24.34 0 -0.23(-0.94%)
Sep 22, 2021 24.57 24.57 24.57 0 -0.28(-1.13%)
Sep 13, 2021 24.85 24.85 24.85 33 -0.30(-1.19%)
Sep 08, 2021 25.15 25.15 25.15 0 +0.13(+0.52%)
Sep 07, 2021 25.02 25.02 25.02 25.02 100 -0.24(-0.95%)
Aug 23, 2021 25.26 25.26 25.26 0 +0.22(+0.88%)
Aug 17, 2021 25.04 25.04 25.04 0 +0.46(+1.87%)
Aug 12, 2021 24.58 24.58 24.58 0 +0.07(+0.29%)
Aug 11, 2021 24.51 24.51 24.51 24.51 100 +0.07(+0.29%)
Aug 06, 2021 24.44 24.44 24.44 0 -0.03(-0.12%)
Aug 04, 2021 24.47 24.47 24.47 50 +0.21(+0.87%)
Jul 19, 2021 24.26 24.26 24.26 0 +0.24(+1.00%)
Jul 14, 2021 24.02 24.02 24.02 0 +0.09(+0.38%)
Jul 09, 2021 23.93 23.93 23.93 0 +0.16(+0.67%)
Jul 07, 2021 23.77 23.77 23.77 0 +0.17(+0.72%)
Jul 06, 2021 23.60 23.60 23.60 23.60 180 +0.16(+0.68%)
Jun 29, 2021 23.44 23.44 23.44 0 +0.37(+1.60%)
Jun 25, 2021 23.07 23.07 23.07 30 -0.07(-0.30%)
Jun 24, 2021 23.14 23.14 23.14 23.14 250 -0.10(-0.43%)
Jun 22, 2021 23.24 23.24 23.24 0 -0.03(-0.13%)
Jun 21, 2021 23.27 23.27 23.27 23.27 100 +0.08(+0.34%)
Jun 18, 2021 23.19 23.19 23.19 23.19 5,000 +0.13(+0.56%)
Jun 16, 2021 23.06 23.06 23.06 0 +0.02(+0.09%)
Jun 11, 2021 23.04 23.04 23.04 0 +0.31(+1.36%)
Jun 09, 2021 22.73 22.73 22.73 0 +0.06(+0.26%)
May 31, 2021 22.67 22.67 22.67 0 -0.13(-0.57%)
May 28, 2021 22.70 22.80 22.70 22.80 400 -0.08(-0.35%)
May 06, 2021 22.88 22.88 22.88 0 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.