Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3500 0.3600 0.3500 0.3600 12,400 +0.01(+2.86%)
Apr 29, 2019 0.3500 0.3500 0.3400 0.3500 50,204 +0.00(+0.00%)
Apr 26, 2019 0.3600 0.3600 0.3500 0.3500 27,500 -0.02(-5.41%)
Apr 25, 2019 0.3700 0.3700 0.3600 0.3700 155,730 +0.00(+0.00%)
Apr 24, 2019 0.3700 0.3800 0.3600 0.3700 3,000 +0.00(+0.00%)
Apr 23, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.01(+2.78%)
Apr 22, 2019 0.3700 0.3700 0.3600 0.3600 46,100 +0.00(+0.00%)
Apr 18, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 17, 2019 0.3600 0.3700 0.3500 0.3700 115,869 +0.01(+2.78%)
Apr 16, 2019 0.3500 0.3600 0.3500 0.3600 8,472 +0.00(+0.00%)
Apr 15, 2019 0.3800 0.3800 0.3500 0.3600 105,493 -0.01(-2.70%)
Apr 12, 2019 0.3500 0.3700 0.3500 0.3700 457,000 +0.02(+5.71%)
Apr 11, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Apr 10, 2019 0.3500 0.3500 0.3500 0.3500 24,000 +0.00(+0.00%)
Apr 09, 2019 0.3400 0.3500 0.3400 0.3500 33,835 +0.01(+2.94%)
Apr 08, 2019 0.3500 0.3500 0.3400 0.3400 65,000 -0.01(-2.86%)
Apr 05, 2019 0.3500 0.3500 0.3500 0.3500 3,079 +0.00(+0.00%)
Apr 04, 2019 0.3500 0.3500 0.3400 0.3500 7,491 +0.01(+2.94%)
Apr 03, 2019 0.3400 0.3500 0.3400 0.3400 21,500 +0.00(+0.00%)
Apr 02, 2019 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Apr 01, 2019 0.3400 0.3400 0.3400 0.3400 55,000 +0.00(+0.00%)
Mar 29, 2019 0.3400 0.3400 0.3300 0.3400 290,737 -0.01(-2.86%)
Mar 28, 2019 0.3600 0.3700 0.3500 0.3500 145,260 -0.01(-2.78%)
Mar 27, 2019 0.3700 0.3700 0.3600 0.3600 21,500 -0.01(-2.70%)
Mar 26, 2019 0.3600 0.3700 0.3600 0.3700 46,200 +0.01(+2.78%)
Mar 25, 2019 0.3500 0.3600 0.3400 0.3600 84,415 +0.01(+2.86%)
Mar 22, 2019 0.3500 0.3500 0.3500 0.3500 72,000 +0.00(+0.00%)
Mar 21, 2019 0.3500 0.3600 0.3500 0.3500 7,500 -0.01(-2.78%)
Mar 20, 2019 0.3500 0.3600 0.3500 0.3600 4,500 +0.00(+0.00%)
Mar 18, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Mar 15, 2019 0.3600 0.3600 0.3400 0.3400 11,000 -0.02(-5.56%)
Mar 14, 2019 0.3500 0.3600 0.3500 0.3600 42,399 +0.01(+2.86%)
Mar 13, 2019 0.3500 0.3500 0.3400 0.3500 66,000 +0.01(+2.94%)
Mar 12, 2019 0.3500 0.3500 0.3400 0.3400 90,300 -0.01(-2.86%)
Mar 11, 2019 0.3500 0.3500 0.3400 0.3500 13,300 +0.00(+0.00%)
Mar 08, 2019 0.3500 0.3500 0.3400 0.3500 78,265 +0.01(+2.94%)
Mar 07, 2019 0.3500 0.3500 0.3400 0.3400 6,000 -0.01(-2.86%)
Mar 06, 2019 0.3500 0.3500 0.3500 0.3500 33,400 +0.00(+0.00%)
Mar 05, 2019 0.3500 0.3500 0.3400 0.3500 37,285 +0.00(+0.00%)
Mar 04, 2019 0.3500 0.3500 0.3500 0.3500 121,500 +0.00(+0.00%)
Mar 01, 2019 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Feb 28, 2019 0.3500 0.3500 0.3500 0.3500 25,012 +0.00(+0.00%)
Feb 27, 2019 0.3500 0.3500 0.3400 0.3500 16,000 +0.00(+0.00%)
Feb 26, 2019 0.3500 0.3500 0.3500 0.3500 39,600 +0.00(+0.00%)
Feb 25, 2019 0.3600 0.3600 0.3500 0.3500 25,800 -0.01(-2.78%)
Feb 22, 2019 0.3500 0.3600 0.3500 0.3600 12,500 +0.00(+0.00%)
Feb 21, 2019 0.3600 0.3700 0.3600 0.3600 12,500 +0.01(+2.86%)
Feb 20, 2019 0.3700 0.3800 0.3500 0.3500 108,745 -0.03(-7.89%)
Feb 19, 2019 0.3800 0.3800 0.3800 0.3800 71,000 +0.00(+0.00%)
Feb 15, 2019 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Feb 14, 2019 0.3700 0.3800 0.3500 0.3700 62,600 -0.01(-2.63%)
Feb 13, 2019 0.3700 0.3800 0.3700 0.3800 24,700 +0.00(+0.00%)
Feb 12, 2019 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Feb 11, 2019 0.3800 0.3800 0.3800 0.3800 44,500 +0.00(+0.00%)
Feb 08, 2019 0.3800 0.3800 0.3800 0.3800 23,350 +0.00(+0.00%)
Feb 07, 2019 0.3800 0.3800 0.3800 0.3800 14,000 +0.00(+0.00%)
Feb 06, 2019 0.3800 0.3800 0.3700 0.3800 29,350 +0.00(+0.00%)
Feb 05, 2019 0.3400 0.3900 0.3400 0.3800 199,857 +0.04(+11.76%)
Feb 04, 2019 0.3600 0.3600 0.3300 0.3400 140,515 -0.01(-2.86%)
Jan 31, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 30, 2019 0.3500 0.3500 0.3500 0.3500 10,620 +0.01(+2.94%)
Jan 29, 2019 0.3300 0.3500 0.3300 0.3400 79,950 +0.01(+3.03%)
Jan 28, 2019 0.3400 0.3400 0.3300 0.3300 34,300 -0.02(-5.71%)
Jan 25, 2019 0.3400 0.3500 0.3400 0.3500 30,900 +0.01(+2.94%)
Jan 24, 2019 0.3400 0.3400 0.3400 0.3400 9,100 +0.00(+0.00%)
Jan 23, 2019 0.3400 0.3400 0.3400 0.3400 24,500 +0.00(+0.00%)
Jan 22, 2019 0.3400 0.3500 0.3400 0.3400 17,000 +0.00(+0.00%)
Jan 21, 2019 0.3400 0.3500 0.3400 0.3400 9,630 +0.00(+0.00%)
Jan 18, 2019 0.3400 0.3500 0.3400 0.3400 12,000 +0.01(+3.03%)
Jan 17, 2019 0.3300 0.3500 0.3300 0.3300 66,500 +0.01(+3.13%)
Jan 16, 2019 0.3400 0.3400 0.3200 0.3200 363,500 -0.01(-3.03%)
Jan 15, 2019 0.3300 0.3300 0.3200 0.3300 147,500 -0.01(-2.94%)
Jan 14, 2019 0.3400 0.3400 0.3300 0.3400 386,000 -0.01(-2.86%)
Jan 11, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jan 10, 2019 0.3600 0.3600 0.3400 0.3500 146,500 -0.01(-2.78%)
Jan 09, 2019 0.3600 0.3700 0.3600 0.3600 15,000 -0.01(-2.70%)
Jan 08, 2019 0.3500 0.3700 0.3500 0.3700 23,500 +0.02(+5.71%)
Jan 07, 2019 0.3500 0.3500 0.3500 0.3500 18,500 -0.01(-2.78%)
Jan 04, 2019 0.3500 0.3600 0.3500 0.3600 92,000 +0.01(+2.86%)
Jan 03, 2019 0.3400 0.3500 0.3400 0.3500 91,500 +0.01(+2.94%)
Jan 02, 2019 0.3400 0.3500 0.3400 0.3400 28,500 +0.00(+0.00%)
Dec 31, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 28, 2018 0.3400 0.3400 0.3100 0.3300 146,534 +0.00(+0.00%)
Dec 27, 2018 0.3300 0.3300 0.3300 0.3300 89,850 +0.01(+3.13%)
Dec 24, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 21, 2018 0.3400 0.3400 0.3300 0.3300 33,600 +0.00(+0.00%)
Dec 20, 2018 0.3400 0.3400 0.3300 0.3300 35,903 +0.00(+0.00%)
Dec 19, 2018 0.3400 0.3400 0.3300 0.3300 15,500 -0.01(-2.94%)
Dec 18, 2018 0.3400 0.3500 0.3400 0.3400 111,700 +0.01(+3.03%)
Dec 17, 2018 0.3400 0.3400 0.3300 0.3300 34,500 -0.01(-2.94%)
Dec 14, 2018 0.3400 0.3400 0.3400 0.3400 27,500 +0.00(+0.00%)
Dec 13, 2018 0.3400 0.3500 0.3400 0.3400 67,800 +0.00(+0.00%)
Dec 12, 2018 0.3400 0.3500 0.3400 0.3400 15,000 +0.00(+0.00%)
Dec 11, 2018 0.3400 0.3500 0.3400 0.3400 32,000 -0.01(-2.86%)
Dec 10, 2018 0.3400 0.3500 0.3400 0.3500 94,000 +0.01(+2.94%)
Dec 07, 2018 0.3400 0.3400 0.3400 0.3400 42,600 -0.01(-2.86%)
Dec 06, 2018 0.3400 0.3500 0.3400 0.3500 75,500 +0.00(+0.00%)
Dec 05, 2018 0.3400 0.3500 0.3400 0.3500 22,500 +0.02(+6.06%)
Dec 04, 2018 0.3300 0.3300 0.3300 0.3300 88,500 -0.01(-2.94%)
Dec 03, 2018 0.3300 0.3400 0.3300 0.3400 68,000 +0.00(+0.00%)
Nov 30, 2018 0.3500 0.3500 0.3300 0.3400 205,143 +0.00(+0.00%)
Nov 29, 2018 0.3500 0.3500 0.3200 0.3400 46,100 -0.01(-2.86%)
Nov 28, 2018 0.3500 0.3600 0.3400 0.3500 290,500 +0.00(+0.00%)
Nov 27, 2018 0.3500 0.3600 0.3500 0.3500 213,500 +0.00(+0.00%)
Nov 26, 2018 0.3300 0.3600 0.3300 0.3500 85,200 +0.02(+6.06%)
Nov 23, 2018 0.3400 0.3400 0.3200 0.3300 189,015 -0.02(-5.71%)
Nov 21, 2018 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 20, 2018 0.3400 0.3600 0.3300 0.3300 137,335 -0.02(-5.71%)
Nov 19, 2018 0.3700 0.3700 0.3300 0.3500 263,505 -0.01(-2.78%)
Nov 16, 2018 0.3600 0.3700 0.3500 0.3600 145,600 +0.01(+2.86%)
Nov 15, 2018 0.3600 0.3600 0.3500 0.3500 34,500 -0.02(-5.41%)
Nov 14, 2018 0.3700 0.3800 0.3600 0.3700 278,050 +0.00(+0.00%)
Nov 13, 2018 0.3700 0.3800 0.3500 0.3700 494,500 +0.02(+5.71%)
Nov 12, 2018 0.3300 0.3700 0.3300 0.3500 316,170 +0.02(+6.06%)
Nov 09, 2018 0.3100 0.3300 0.3100 0.3300 220,900 +0.01(+3.13%)
Nov 08, 2018 0.3700 0.3800 0.3100 0.3200 867,500 -0.06(-15.79%)
Nov 07, 2018 0.4300 0.4300 0.3500 0.3800 1,359,170 -0.03(-7.32%)
Nov 06, 2018 0.4200 0.4300 0.4000 0.4100 68,850 -0.01(-2.38%)
Nov 05, 2018 0.3900 0.4300 0.3900 0.4200 79,150 +0.00(+0.00%)
Nov 02, 2018 0.3900 0.4300 0.3900 0.4200 248,650 +0.03(+7.69%)
Nov 01, 2018 0.4000 0.4100 0.3800 0.3900 70,500 -0.01(-2.50%)
Oct 31, 2018 0.4000 0.4100 0.3900 0.4000 32,500 +0.01(+2.56%)
Oct 30, 2018 0.4000 0.4000 0.3700 0.3900 57,400 -0.01(-2.50%)
Oct 29, 2018 0.4100 0.4200 0.3800 0.4000 242,000 -0.01(-2.44%)
Oct 26, 2018 0.3900 0.4100 0.3800 0.4100 62,600 +0.02(+5.13%)
Oct 25, 2018 0.3900 0.4100 0.3900 0.3900 39,800 +0.00(+0.00%)
Oct 24, 2018 0.4100 0.4200 0.3900 0.3900 99,849 -0.02(-4.88%)
Oct 23, 2018 0.4100 0.4200 0.3900 0.4100 100,508 +0.00(+0.00%)
Oct 22, 2018 0.4300 0.4300 0.4000 0.4100 116,500 -0.02(-4.65%)
Oct 19, 2018 0.3900 0.4400 0.3800 0.4300 107,000 +0.04(+10.26%)
Oct 18, 2018 0.4000 0.4000 0.3800 0.3900 91,400 -0.01(-2.50%)
Oct 17, 2018 0.4100 0.4100 0.3900 0.4000 29,550 +0.00(+0.00%)
Oct 16, 2018 0.4100 0.4200 0.4000 0.4000 8,150 -0.02(-4.76%)
Oct 15, 2018 0.4100 0.4200 0.4100 0.4200 51,000 -0.01(-2.33%)
Oct 12, 2018 0.4000 0.4300 0.4000 0.4300 111,646 +0.02(+4.88%)
Oct 11, 2018 0.4200 0.4300 0.4100 0.4100 70,300 -0.02(-4.65%)
Oct 10, 2018 0.4200 0.4300 0.4100 0.4300 83,625 +0.00(+0.00%)
Oct 09, 2018 0.4200 0.4300 0.4000 0.4300 99,600 +0.00(+0.00%)
Oct 05, 2018 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Oct 04, 2018 0.4200 0.4200 0.4100 0.4200 70,500 +0.00(+0.00%)
Oct 03, 2018 0.4000 0.4200 0.4000 0.4200 56,550 +0.01(+2.44%)
Oct 02, 2018 0.4000 0.4100 0.4000 0.4100 18,680 +0.00(+0.00%)
Oct 01, 2018 0.4000 0.4100 0.4000 0.4100 19,500 +0.00(+0.00%)
Sep 28, 2018 0.4000 0.4100 0.4000 0.4100 55,200 +0.01(+2.50%)
Sep 27, 2018 0.4000 0.4100 0.4000 0.4000 83,374 +0.00(+0.00%)
Sep 26, 2018 0.4000 0.4100 0.4000 0.4000 25,500 +0.01(+2.56%)
Sep 25, 2018 0.4000 0.4000 0.3700 0.3900 114,353 -0.01(-2.50%)
Sep 24, 2018 0.4000 0.4000 0.3900 0.4000 57,600 +0.00(+0.00%)
Sep 21, 2018 0.4000 0.4000 0.4000 0.4000 11,584 +0.00(+0.00%)
Sep 20, 2018 0.4000 0.4000 0.3900 0.4000 8,500 +0.00(+0.00%)
Sep 19, 2018 0.4000 0.4100 0.3700 0.4000 71,100 -0.01(-2.44%)
Sep 18, 2018 0.4100 0.4100 0.4000 0.4100 15,000 +0.01(+2.50%)
Sep 17, 2018 0.4000 0.4200 0.4000 0.4000 17,950 +0.00(+0.00%)
Sep 14, 2018 0.4200 0.4200 0.4000 0.4000 46,286 +0.00(+0.00%)
Sep 13, 2018 0.4100 0.4300 0.4000 0.4000 93,437 -0.01(-2.44%)
Sep 12, 2018 0.3900 0.4100 0.3900 0.4100 68,000 +0.01(+2.50%)
Sep 11, 2018 0.3900 0.4000 0.3900 0.4000 199,100 +0.00(+0.00%)
Sep 10, 2018 0.3800 0.4000 0.3800 0.4000 208,435 +0.02(+5.26%)
Sep 07, 2018 0.3800 0.3800 0.3700 0.3800 12,800 +0.00(+0.00%)
Sep 06, 2018 0.3800 0.3900 0.3700 0.3800 120,382 +0.01(+2.70%)
Sep 05, 2018 0.3800 0.3900 0.3700 0.3700 152,069 -0.01(-2.63%)
Sep 04, 2018 0.3700 0.3800 0.3700 0.3800 100,200 +0.00(+0.00%)
Aug 31, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 30, 2018 0.3800 0.3800 0.3700 0.3800 23,219 +0.00(+0.00%)
Aug 29, 2018 0.3800 0.3800 0.3700 0.3800 302,850 +0.00(+0.00%)
Aug 28, 2018 0.3800 0.3800 0.3700 0.3800 42,575 +0.00(+0.00%)
Aug 27, 2018 0.3800 0.3900 0.3700 0.3800 70,790 +0.00(+0.00%)
Aug 24, 2018 0.3800 0.3800 0.3700 0.3800 32,500 +0.00(+0.00%)
Aug 23, 2018 0.3700 0.3800 0.3700 0.3800 153,600 +0.01(+2.70%)
Aug 22, 2018 0.3700 0.3800 0.3600 0.3700 28,500 +0.00(+0.00%)
Aug 21, 2018 0.3800 0.3800 0.3500 0.3700 14,100 -0.01(-2.63%)
Aug 20, 2018 0.3800 0.3900 0.3700 0.3800 17,000 +0.00(+0.00%)
Aug 17, 2018 0.3800 0.4100 0.3800 0.3800 54,946 +0.00(+0.00%)
Aug 16, 2018 0.3700 0.3800 0.3700 0.3800 35,500 +0.01(+2.70%)
Aug 15, 2018 0.3700 0.3700 0.3700 0.3700 64,600 +0.00(+0.00%)
Aug 14, 2018 0.3500 0.3700 0.3500 0.3700 40,000 +0.03(+8.82%)
Aug 13, 2018 0.3600 0.3700 0.3400 0.3400 99,300 -0.02(-5.56%)
Aug 10, 2018 0.3700 0.3700 0.3600 0.3600 40,000 -0.01(-2.70%)
Aug 09, 2018 0.3900 0.3900 0.3500 0.3700 3,967,300 -0.03(-7.50%)
Aug 08, 2018 0.4000 0.4000 0.3900 0.4000 16,100 +0.01(+2.56%)
Aug 07, 2018 0.4000 0.4000 0.3900 0.3900 4,000 -0.01(-2.50%)
Aug 03, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 02, 2018 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Aug 01, 2018 0.4000 0.4000 0.3900 0.4000 132,575 +0.00(+0.00%)
Jul 31, 2018 0.4000 0.4000 0.4000 0.4000 5,200 +0.00(+0.00%)
Jul 30, 2018 0.4000 0.4100 0.3900 0.4000 66,715 +0.00(+0.00%)
Jul 27, 2018 0.4000 0.4000 0.3900 0.4000 68,500 +0.02(+3.90%)
Jul 26, 2018 0.3950 0.3950 0.3850 0.3850 2,000 -0.01(-1.28%)
Jul 25, 2018 0.4000 0.4000 0.3850 0.3900 70,000 +0.01(+1.30%)
Jul 24, 2018 0.4050 0.4050 0.3850 0.3850 158,775 -0.02(-6.10%)
Jul 23, 2018 0.4100 0.4100 0.4000 0.4100 14,000 +0.00(+0.00%)
Jul 20, 2018 0.4050 0.4200 0.4000 0.4100 317,300 +0.01(+2.50%)
Jul 19, 2018 0.3900 0.4100 0.3850 0.4000 2,039,800 +0.01(+1.27%)
Jul 18, 2018 0.3950 0.3950 0.3900 0.3950 6,700 +0.01(+1.28%)
Jul 17, 2018 0.3900 0.4000 0.3800 0.3900 267,100 -0.01(-1.27%)
Jul 16, 2018 0.4000 0.4200 0.3850 0.3950 262,230 +0.01(+2.60%)
Jul 13, 2018 0.3700 0.3850 0.3700 0.3850 23,800 +0.01(+2.67%)
Jul 12, 2018 0.3700 0.3800 0.3700 0.3750 73,900 -0.01(-2.60%)
Jul 11, 2018 0.3800 0.3850 0.3800 0.3850 5,500 -0.01(-1.28%)
Jul 10, 2018 0.3900 0.3900 0.3800 0.3900 93,000 +0.01(+2.63%)
Jul 09, 2018 0.3800 0.3800 0.3800 0.3800 40,700 +0.00(+0.00%)
Jul 06, 2018 0.3850 0.3950 0.3800 0.3800 171,500 -0.01(-2.56%)
Jul 05, 2018 0.3800 0.3950 0.3800 0.3900 12,013 -0.01(-1.27%)
Jul 04, 2018 0.3800 0.3950 0.3800 0.3950 9,000 +0.00(+0.00%)
Jul 03, 2018 0.3800 0.4050 0.3750 0.3950 53,700 +0.02(+3.95%)
Jun 29, 2018 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Jun 28, 2018 0.4050 0.4200 0.3950 0.3950 22,205 -0.01(-3.66%)
Jun 27, 2018 0.4050 0.4200 0.4050 0.4100 31,750 +0.01(+2.50%)
Jun 26, 2018 0.3800 0.4100 0.3800 0.4000 56,000 +0.02(+5.26%)
Jun 25, 2018 0.3900 0.3900 0.3800 0.3800 17,020 -0.03(-6.17%)
Jun 22, 2018 0.3700 0.4100 0.3700 0.4050 46,400 +0.03(+6.58%)
Jun 21, 2018 0.3850 0.3900 0.3800 0.3800 15,000 +0.00(+0.00%)
Jun 20, 2018 0.4000 0.4000 0.3800 0.3800 4,700 -0.02(-3.80%)
Jun 19, 2018 0.3800 0.4000 0.3800 0.3950 128,460 +0.02(+3.95%)
Jun 18, 2018 0.3800 0.3900 0.3800 0.3800 15,700 -0.01(-2.56%)
Jun 15, 2018 0.4000 0.3900 0.3900 418,000 +0.00(+0.00%)
Jun 14, 2018 0.3600 0.4000 0.3600 0.3900 530,940 +0.01(+2.63%)
Jun 13, 2018 0.3850 0.4000 0.3800 0.3800 100,500 -0.01(-2.56%)
Jun 12, 2018 0.3700 0.4000 0.3700 0.3900 364,650 -0.01(-2.50%)
Jun 11, 2018 0.3850 0.4000 0.3850 0.4000 23,050 +0.01(+2.56%)
Jun 08, 2018 0.3850 0.3900 0.3850 0.3900 32,318 +0.00(+0.00%)
Jun 07, 2018 0.4000 0.4000 0.3900 0.3900 2,500 +0.00(+0.00%)
Jun 06, 2018 0.3600 0.4000 0.3600 0.3900 59,500 +0.05(+13.04%)
Jun 05, 2018 0.3700 0.3750 0.3350 0.3450 114,403 -0.04(-9.21%)
Jun 04, 2018 0.3700 0.3900 0.3500 0.3800 181,700 -0.01(-2.56%)
Jun 01, 2018 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
May 31, 2018 0.3850 0.3900 0.3700 0.3700 37,200 -0.02(-3.90%)
May 30, 2018 0.3800 0.3900 0.3800 0.3850 59,350 -0.01(-1.28%)
May 29, 2018 0.4000 0.4000 0.3800 0.3900 69,150 -0.02(-6.02%)
May 28, 2018 0.4200 0.4200 0.4050 0.4150 12,000 +0.01(+2.47%)
May 25, 2018 0.4150 0.4150 0.4050 0.4050 13,917 -0.01(-2.41%)
May 24, 2018 0.4150 0.4250 0.4150 0.4150 12,500 +0.00(+0.00%)
May 23, 2018 0.4350 0.4350 0.4150 0.4150 23,600 -0.01(-2.35%)
May 22, 2018 0.4150 0.4450 0.4150 0.4250 48,538 +0.00(+0.00%)
May 18, 2018 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
May 17, 2018 0.4200 0.4250 0.4100 0.4250 216,000 +0.00(+0.00%)
May 16, 2018 0.4250 0.4250 0.4100 0.4250 51,420 +0.00(+0.00%)
May 15, 2018 0.4100 0.4250 0.4100 0.4250 122,900 -0.01(-1.16%)
May 14, 2018 0.4300 0.4300 0.4300 0.4300 21,720 +0.02(+3.61%)
May 11, 2018 0.4000 0.4200 0.4000 0.4150 28,499 -0.01(-1.19%)
May 10, 2018 0.4300 0.4300 0.4000 0.4200 67,829 +0.01(+3.70%)
May 09, 2018 0.4150 0.4300 0.4050 0.4050 62,780 -0.00(-1.22%)
May 08, 2018 0.4300 0.4300 0.4100 0.4100 20,500 -0.02(-3.53%)
May 07, 2018 0.4200 0.4300 0.4200 0.4250 76,500 -0.01(-1.16%)
May 04, 2018 0.4050 0.4300 0.4050 0.4300 11,400 +0.02(+4.88%)
May 03, 2018 0.4200 0.4300 0.4100 0.4100 94,400 -0.02(-4.65%)
May 02, 2018 0.4300 0.4300 0.4300 0.4300 26,200 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.