Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4450 0.4450 0.4300 0.4300 12,000 -0.02(-4.44%)
Apr 27, 2018 0.4500 0.4500 0.4500 0.4500 15,000 +0.01(+1.12%)
Apr 26, 2018 0.4300 0.4500 0.4300 0.4450 160,020 +0.04(+9.88%)
Apr 25, 2018 0.4250 0.4250 0.4000 0.4050 63,190 -0.02(-5.81%)
Apr 23, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 20, 2018 0.4400 0.4400 0.4250 0.4300 133,340 +0.01(+1.18%)
Apr 19, 2018 0.4000 0.4350 0.4000 0.4250 66,650 +0.02(+6.25%)
Apr 18, 2018 0.3650 0.4000 0.3650 0.4000 143,590 +0.02(+5.26%)
Apr 17, 2018 0.3600 0.3800 0.3600 0.3800 10,000 +0.01(+1.33%)
Apr 16, 2018 0.3550 0.3900 0.3550 0.3750 58,700 -0.02(-5.06%)
Apr 13, 2018 0.3800 0.4000 0.3800 0.3950 35,235 -0.01(-1.25%)
Apr 12, 2018 0.4000 0.4000 0.3900 0.4000 158,850 +0.00(+0.00%)
Apr 11, 2018 0.3800 0.4050 0.3800 0.4000 154,450 +0.01(+2.56%)
Apr 10, 2018 0.3900 0.3950 0.3750 0.3900 258,898 +0.02(+4.00%)
Apr 09, 2018 0.3600 0.3850 0.3600 0.3750 55,500 +0.01(+1.35%)
Apr 06, 2018 0.3750 0.3800 0.3700 0.3700 76,000 +0.00(+0.00%)
Apr 05, 2018 0.3600 0.3750 0.3500 0.3700 104,450 +0.03(+8.82%)
Apr 04, 2018 0.3500 0.3700 0.3400 0.3400 127,000 -0.00(-1.45%)
Apr 03, 2018 0.3400 0.3800 0.3400 0.3450 316,000 +0.01(+4.55%)
Apr 02, 2018 0.3400 0.3400 0.3300 0.3300 32,764 -0.01(-2.94%)
Mar 29, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 28, 2018 0.3400 0.3400 0.3250 0.3400 120,500 +0.00(+0.00%)
Mar 27, 2018 0.3350 0.3400 0.3300 0.3400 57,000 +0.00(+0.00%)
Mar 26, 2018 0.3500 0.4200 0.3300 0.3400 451,473 +0.01(+3.03%)
Mar 23, 2018 0.3300 0.3400 0.3300 0.3300 24,100 -0.01(-2.94%)
Mar 22, 2018 0.3500 0.3500 0.3300 0.3400 36,260 -0.00(-1.45%)
Mar 21, 2018 0.3450 0.3450 0.3450 0.3450 239,500 +0.00(+0.00%)
Mar 19, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 16, 2018 0.3500 0.3500 0.3400 0.3450 50,127 +0.00(+1.47%)
Mar 15, 2018 0.3500 0.3500 0.3400 0.3400 21,000 +0.00(+0.00%)
Mar 14, 2018 0.3450 0.3450 0.3400 0.3400 214,899 -0.00(-1.45%)
Mar 13, 2018 0.3400 0.3450 0.3400 0.3450 135,500 +0.00(+1.47%)
Mar 12, 2018 0.3300 0.3400 0.3250 0.3400 170,825 +0.01(+3.03%)
Mar 09, 2018 0.3400 0.3400 0.3300 0.3300 41,600 -0.01(-1.49%)
Mar 08, 2018 0.3500 0.3500 0.3350 0.3350 55,750 -0.01(-4.29%)
Mar 07, 2018 0.3600 0.3650 0.3500 0.3500 48,500 -0.02(-5.41%)
Mar 06, 2018 0.3700 0.3700 0.3550 0.3700 78,406 +0.00(+0.00%)
Mar 05, 2018 0.3600 0.3950 0.3550 0.3700 367,750 +0.02(+5.71%)
Mar 02, 2018 0.3500 0.3650 0.3450 0.3500 64,450 -0.01(-1.41%)
Mar 01, 2018 0.3700 0.3700 0.3500 0.3550 109,700 +0.00(+0.00%)
Feb 28, 2018 0.3500 0.3700 0.3500 0.3550 120,562 +0.01(+1.43%)
Feb 27, 2018 0.3800 0.3900 0.3400 0.3500 178,754 -0.03(-6.67%)
Feb 26, 2018 0.4600 0.4600 0.3550 0.3750 494,057 -0.11(-22.68%)
Feb 23, 2018 0.4900 0.4900 0.4850 0.4850 25,000 -0.01(-2.02%)
Feb 22, 2018 0.4850 0.4950 0.4650 0.4950 82,601 +0.03(+7.61%)
Feb 21, 2018 0.4250 0.4250 0.4250 0.4600 170,594 +0.04(+9.52%)
Feb 20, 2018 0.4350 0.4350 0.4150 0.4200 22,850 -0.02(-4.55%)
Feb 16, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 15, 2018 0.3900 0.4400 0.3900 0.4400 77,612 -0.01(-2.22%)
Feb 14, 2018 0.4400 0.4500 0.4350 0.4500 75,470 +0.01(+2.27%)
Feb 13, 2018 0.4150 0.4500 0.4100 0.4400 109,650 +0.01(+1.15%)
Feb 12, 2018 0.3400 0.4400 0.3400 0.4350 212,080 +0.09(+27.94%)
Feb 09, 2018 0.3350 0.3400 0.3250 0.3400 94,777 +0.01(+3.03%)
Feb 08, 2018 0.3400 0.3600 0.3200 0.3300 268,700 -0.01(-1.49%)
Feb 07, 2018 0.3500 0.3300 0.3350 184,275 +0.01(+1.52%)
Feb 06, 2018 0.3750 0.3750 0.3300 0.3300 83,030 -0.02(-7.04%)
Feb 05, 2018 0.3550 0.3550 0.3300 0.3550 283,921 -0.02(-5.33%)
Feb 02, 2018 0.3800 0.3850 0.3700 0.3750 82,326 -0.01(-1.32%)
Feb 01, 2018 0.3900 0.3900 0.3750 0.3800 46,980 -0.01(-2.56%)
Jan 31, 2018 0.4000 0.4000 0.3800 0.3900 116,300 -0.01(-2.50%)
Jan 30, 2018 0.4150 0.4150 0.4000 0.4000 78,079 -0.01(-3.61%)
Jan 29, 2018 0.4250 0.4300 0.4150 0.4150 59,800 -0.03(-5.68%)
Jan 26, 2018 0.4600 0.4650 0.4400 0.4400 92,050 -0.02(-3.30%)
Jan 25, 2018 0.4500 0.4650 0.4450 0.4550 151,064 +0.00(+0.00%)
Jan 24, 2018 0.4600 0.4650 0.4550 0.4550 66,530 -0.01(-1.09%)
Jan 23, 2018 0.4700 0.4700 0.4500 0.4600 81,300 -0.01(-2.13%)
Jan 22, 2018 0.4550 0.4700 0.4550 0.4700 70,059 +0.01(+3.30%)
Jan 19, 2018 0.4450 0.4550 0.4400 0.4550 62,350 +0.01(+1.11%)
Jan 18, 2018 0.4450 0.4550 0.4400 0.4500 107,325 +0.02(+3.45%)
Jan 17, 2018 0.4200 0.4350 0.4200 0.4350 143,450 +0.02(+4.82%)
Jan 16, 2018 0.4050 0.4250 0.4050 0.4150 25,824 +0.01(+3.75%)
Jan 15, 2018 0.4250 0.4250 0.4000 0.4000 172,000 +0.00(+0.00%)
Jan 12, 2018 0.4200 0.4200 0.3950 0.4000 99,500 -0.02(-4.76%)
Jan 11, 2018 0.4300 0.4300 0.4100 0.4200 112,600 +0.00(+0.00%)
Jan 10, 2018 0.4100 0.4250 0.4100 0.4200 37,485 +0.01(+2.44%)
Jan 09, 2018 0.4000 0.4100 0.3950 0.4100 47,500 +0.01(+2.50%)
Jan 08, 2018 0.4000 0.4000 0.3800 0.4000 62,900 +0.01(+2.56%)
Jan 05, 2018 0.4150 0.4150 0.4050 0.3900 32,500 -0.02(-3.70%)
Jan 04, 2018 0.4200 0.4200 0.3950 0.4050 21,843 +0.01(+2.53%)
Jan 03, 2018 0.4300 0.4300 0.3800 0.3950 88,700 -0.02(-5.95%)
Jan 02, 2018 0.4100 0.4300 0.4100 0.4200 40,450 -0.02(-4.55%)
Dec 29, 2017 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Dec 28, 2017 0.3750 0.3900 0.3650 0.3800 82,000 +0.00(+0.00%)
Dec 27, 2017 0.3600 0.3900 0.3600 0.3800 78,720 +0.01(+1.33%)
Dec 22, 2017 0.3800 0.3850 0.3700 0.3750 456,700 +0.00(+0.00%)
Dec 21, 2017 0.3650 0.3750 0.3650 0.3750 412,510 +0.01(+2.74%)
Dec 20, 2017 0.3650 0.3650 0.3600 0.3650 84,500 +0.00(+0.00%)
Dec 19, 2017 0.3500 0.3650 0.3500 0.3650 104,100 +0.01(+1.39%)
Dec 18, 2017 0.3650 0.3650 0.3500 0.3600 202,155 -0.01(-1.37%)
Dec 15, 2017 0.3700 0.3750 0.3550 0.3650 287,655 -0.01(-2.67%)
Dec 14, 2017 0.3850 0.3850 0.3700 0.3750 47,500 +0.01(+1.35%)
Dec 13, 2017 0.3900 0.3900 0.3700 0.3700 165,865 -0.03(-7.50%)
Dec 12, 2017 0.3800 0.4000 0.3700 0.4000 57,100 +0.03(+8.11%)
Dec 11, 2017 0.3950 0.4000 0.3700 0.3700 83,072 -0.04(-9.76%)
Dec 08, 2017 0.4000 0.4100 0.4000 0.4100 46,750 +0.00(+0.00%)
Dec 07, 2017 0.3950 0.4100 0.3900 0.4100 562,810 +0.01(+2.50%)
Dec 06, 2017 0.3800 0.4000 0.3800 0.4000 105,461 +0.02(+5.26%)
Dec 05, 2017 0.3650 0.3800 0.3650 0.3800 80,750 +0.02(+5.56%)
Dec 04, 2017 0.3750 0.3750 0.3550 0.3600 102,500 -0.02(-5.26%)
Dec 01, 2017 0.3800 0.3800 0.3600 0.3800 73,402 +0.00(+0.00%)
Nov 30, 2017 0.3900 0.3900 0.3650 0.3800 78,550 +0.01(+1.33%)
Nov 29, 2017 0.3750 0.3750 0.3700 0.3750 18,000 +0.01(+1.35%)
Nov 28, 2017 0.3900 0.3900 0.3550 0.3700 119,025 +0.00(+0.00%)
Nov 27, 2017 0.3900 0.3900 0.3600 0.3700 121,950 -0.02(-5.13%)
Nov 24, 2017 0.4000 0.4000 0.3850 0.3900 131,225 -0.02(-4.88%)
Nov 23, 2017 0.4150 0.4200 0.4050 0.4100 29,960 +0.00(+0.00%)
Nov 22, 2017 0.3950 0.4150 0.3900 0.4100 25,927 +0.02(+5.13%)
Nov 21, 2017 0.4000 0.4050 0.3900 0.3900 186,350 +0.00(+0.00%)
Nov 20, 2017 0.4000 0.4100 0.3900 0.3900 314,650 +0.02(+4.00%)
Nov 17, 2017 0.3750 0.3750 0.3750 0.3750 25,000 +0.01(+1.35%)
Nov 16, 2017 0.3700 0.3750 0.3400 0.3700 111,330 +0.00(+0.00%)
Nov 15, 2017 0.3750 0.3950 0.3500 0.3700 271,900 -0.04(-10.84%)
Nov 14, 2017 0.4250 0.4250 0.3900 0.4150 155,600 -0.02(-4.60%)
Nov 13, 2017 0.4150 0.4350 0.4100 0.4350 13,800 +0.02(+4.82%)
Nov 10, 2017 0.4200 0.4200 0.4150 0.4150 109,610 -0.01(-1.19%)
Nov 09, 2017 0.4200 0.4300 0.4200 0.4200 33,800 -0.01(-1.18%)
Nov 08, 2017 0.4200 0.4300 0.4200 0.4250 66,043 +0.01(+1.19%)
Nov 07, 2017 0.4400 0.4400 0.4150 0.4200 123,345 -0.02(-4.55%)
Nov 06, 2017 0.4250 0.4400 0.4250 0.4400 11,695 +0.00(+0.00%)
Nov 03, 2017 0.4400 0.4450 0.4300 0.4400 56,100 +0.01(+1.15%)
Nov 02, 2017 0.4450 0.4450 0.4350 0.4350 4,000 +0.01(+1.16%)
Nov 01, 2017 0.4300 0.4500 0.4300 0.4300 19,492 +0.01(+1.18%)
Oct 31, 2017 0.4100 0.4500 0.4100 0.4250 75,340 +0.01(+1.19%)
Oct 30, 2017 0.4450 0.4450 0.4200 0.4200 5,700 -0.03(-6.67%)
Oct 27, 2017 0.4400 0.4500 0.4100 0.4500 104,750 +0.02(+4.65%)
Oct 26, 2017 0.4500 0.4500 0.4200 0.4300 53,509 -0.02(-4.44%)
Oct 25, 2017 0.4350 0.4500 0.4350 0.4500 14,000 +0.00(+0.00%)
Oct 24, 2017 0.4500 0.4500 0.4500 0.4500 49,400 +0.00(+0.00%)
Oct 23, 2017 0.4450 0.4500 0.4250 0.4500 15,850 +0.00(+0.00%)
Oct 20, 2017 0.4500 0.4500 0.4200 0.4500 23,402 +0.01(+2.27%)
Oct 19, 2017 0.4500 0.4500 0.4400 0.4400 16,758 -0.02(-4.35%)
Oct 18, 2017 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Oct 17, 2017 0.4450 0.4500 0.4400 0.4500 20,504 +0.01(+1.12%)
Oct 16, 2017 0.4450 0.4500 0.4400 0.4450 48,200 -0.01(-1.11%)
Oct 13, 2017 0.4300 0.4500 0.4300 0.4500 29,500 +0.02(+4.65%)
Oct 12, 2017 0.4200 0.4400 0.4200 0.4300 18,300 +0.00(+0.00%)
Oct 11, 2017 0.4200 0.4300 0.4200 0.4300 66,300 +0.01(+1.18%)
Oct 10, 2017 0.4100 0.4250 0.4100 0.4250 24,800 +0.01(+1.19%)
Oct 06, 2017 0.4150 0.4300 0.4100 0.4200 24,500 +0.00(+0.00%)
Oct 05, 2017 0.4250 0.4450 0.4200 0.4200 13,444 -0.01(-2.33%)
Oct 04, 2017 0.4150 0.4300 0.4150 0.4300 7,101 +0.02(+4.88%)
Oct 03, 2017 0.4150 0.4300 0.4100 0.4100 10,600 -0.01(-2.38%)
Oct 02, 2017 0.4500 0.4550 0.4200 0.4200 72,150 -0.02(-3.45%)
Sep 29, 2017 0.4650 0.4650 0.4350 0.4350 27,100 -0.02(-3.33%)
Sep 28, 2017 0.4700 0.4700 0.4500 0.4500 16,600 -0.02(-4.26%)
Sep 27, 2017 0.4700 0.4700 0.4700 0.4700 2,850 +0.00(+0.00%)
Sep 26, 2017 0.4700 0.4700 0.4550 0.4700 23,500 +0.01(+3.30%)
Sep 25, 2017 0.4400 0.4550 0.4250 0.4550 62,550 +0.04(+8.33%)
Sep 22, 2017 0.4450 0.4450 0.4200 0.4200 94,100 -0.04(-8.70%)
Sep 21, 2017 0.4500 0.4950 0.4300 0.4600 178,415 -0.02(-4.17%)
Sep 20, 2017 0.4500 0.4800 0.4500 0.4800 28,509 +0.01(+2.13%)
Sep 19, 2017 0.4800 0.4850 0.4300 0.4700 91,150 -0.02(-3.09%)
Sep 18, 2017 0.5000 0.5000 0.4850 0.4850 11,200 -0.01(-1.02%)
Sep 15, 2017 0.5000 0.5100 0.4900 0.4900 40,990 -0.02(-3.92%)
Sep 14, 2017 0.5000 0.5100 0.4900 0.5100 22,500 +0.01(+2.00%)
Sep 13, 2017 0.5000 0.5000 0.4950 0.5000 28,717 +0.00(+0.00%)
Sep 12, 2017 0.5000 0.5200 0.4950 0.5000 18,875 -0.04(-7.41%)
Sep 11, 2017 0.5300 0.5400 0.4950 0.5400 13,100 +0.03(+5.88%)
Sep 08, 2017 0.5100 0.5500 0.4850 0.5100 146,311 -0.02(-3.77%)
Sep 07, 2017 0.5400 0.5400 0.5300 0.5300 32,195 -0.02(-3.64%)
Sep 06, 2017 0.5300 0.5500 0.5300 0.5500 63,400 +0.00(+0.00%)
Sep 05, 2017 0.5700 0.5800 0.5400 0.5500 58,940 -0.03(-5.17%)
Sep 01, 2017 0.5700 0.5800 0.5700 0.5800 8,000 +0.01(+1.75%)
Aug 31, 2017 0.5600 0.5700 0.5300 0.5700 25,800 +0.01(+1.79%)
Aug 30, 2017 0.5600 0.5600 0.5300 0.5600 10,800 +0.04(+7.69%)
Aug 29, 2017 0.5400 0.5500 0.5200 0.5200 66,950 -0.01(-1.89%)
Aug 28, 2017 0.5400 0.5400 0.5300 0.5300 12,000 -0.01(-1.85%)
Aug 25, 2017 0.5400 0.5400 0.5300 0.5400 28,500 +0.00(+0.00%)
Aug 24, 2017 0.5300 0.5500 0.5300 0.5400 12,818 +0.00(+0.00%)
Aug 23, 2017 0.5700 0.5700 0.5400 0.5400 40,150 -0.04(-6.90%)
Aug 22, 2017 0.5600 0.5800 0.5600 0.5800 16,000 +0.01(+1.75%)
Aug 21, 2017 0.5500 0.5700 0.5300 0.5700 38,768 +0.02(+3.64%)
Aug 18, 2017 0.5300 0.5600 0.5300 0.5500 101,213 +0.02(+3.77%)
Aug 17, 2017 0.5500 0.5500 0.5300 0.5300 61,654 -0.02(-3.64%)
Aug 16, 2017 0.5400 0.5500 0.5400 0.5500 7,600 +0.01(+1.85%)
Aug 15, 2017 0.5400 0.5400 0.5400 0.5400 7,050 -0.01(-1.82%)
Aug 14, 2017 0.5400 0.5500 0.5400 0.5500 3,132 +0.00(+0.00%)
Aug 11, 2017 0.5700 0.5700 0.5500 0.5500 2,000 +0.00(+0.00%)
Aug 10, 2017 0.5600 0.5600 0.5500 0.5500 6,500 -0.01(-1.79%)
Aug 09, 2017 0.5700 0.5800 0.5400 0.5600 126,600 -0.03(-5.08%)
Aug 08, 2017 0.5800 0.5900 0.5800 0.5900 13,500 +0.02(+3.51%)
Aug 04, 2017 0.5800 0.5800 0.5600 0.5700 32,600 -0.02(-3.39%)
Aug 03, 2017 0.6000 0.6000 0.5600 0.5900 37,400 -0.02(-3.28%)
Aug 02, 2017 0.6000 0.6100 0.6000 0.6100 11,420 +0.00(+0.00%)
Aug 01, 2017 0.6200 0.6200 0.6100 0.6100 15,000 +0.01(+1.67%)
Jul 31, 2017 0.6100 0.6200 0.6000 0.6000 32,330 -0.01(-1.64%)
Jul 28, 2017 0.6200 0.6300 0.6100 0.6100 13,607 -0.02(-3.17%)
Jul 27, 2017 0.6000 0.6300 0.6000 0.6300 3,100 +0.01(+1.61%)
Jul 26, 2017 0.6100 0.6300 0.6100 0.6200 18,750 +0.03(+5.08%)
Jul 25, 2017 0.6000 0.6000 0.5900 0.5900 13,250 +0.01(+1.72%)
Jul 24, 2017 0.6000 0.6000 0.5800 0.5800 25,570 +0.00(+0.00%)
Jul 21, 2017 0.6200 0.6200 0.5800 0.5800 19,943 -0.02(-3.33%)
Jul 20, 2017 0.6100 0.6400 0.6000 0.6000 14,250 -0.01(-1.64%)
Jul 19, 2017 0.6100 0.6200 0.6100 0.6100 55,250 +0.00(+0.00%)
Jul 18, 2017 0.6100 0.6200 0.6100 0.6100 199,500 +0.01(+1.67%)
Jul 17, 2017 0.6000 0.6000 0.5900 0.6000 6,500 +0.01(+1.69%)
Jul 14, 2017 0.5900 0.6100 0.5800 0.5900 35,900 +0.00(+0.00%)
Jul 12, 2017 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Jul 11, 2017 0.5800 0.5800 0.5700 0.5700 7,500 -0.01(-1.72%)
Jul 10, 2017 0.6100 0.6100 0.5800 0.5800 8,000 -0.01(-1.69%)
Jul 07, 2017 0.6100 0.6100 0.5900 0.5900 20,600 -0.03(-4.84%)
Jul 06, 2017 0.6100 0.6200 0.6100 0.6200 5,400 +0.01(+1.64%)
Jul 05, 2017 0.6100 0.6100 0.6100 0.6100 14,500 -0.01(-1.61%)
Jul 04, 2017 0.5800 0.6200 0.5800 0.6200 7,100 +0.02(+3.33%)
Jul 03, 2017 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 30, 2017 0.6000 0.6100 0.5700 0.6000 20,042 -0.01(-1.64%)
Jun 29, 2017 0.5600 0.6100 0.5600 0.6100 33,248 +0.04(+7.02%)
Jun 28, 2017 0.6000 0.6000 0.5600 0.5700 43,600 -0.03(-5.00%)
Jun 27, 2017 0.6000 0.6100 0.5900 0.6000 8,000 +0.01(+1.69%)
Jun 26, 2017 0.6000 0.6000 0.5900 0.5900 16,118 -0.01(-1.67%)
Jun 23, 2017 0.6100 0.6400 0.5900 0.6000 46,400 -0.02(-3.23%)
Jun 22, 2017 0.6000 0.6200 0.5900 0.6200 136,928 +0.05(+8.77%)
Jun 21, 2017 0.6200 0.6200 0.5700 0.5700 143,020 -0.04(-6.56%)
Jun 20, 2017 0.6400 0.6400 0.6100 0.6100 17,400 -0.03(-4.69%)
Jun 19, 2017 0.6600 0.6700 0.6300 0.6400 47,390 -0.02(-3.03%)
Jun 16, 2017 0.6700 0.6800 0.6600 0.6600 24,000 -0.01(-1.49%)
Jun 15, 2017 0.6800 0.6900 0.6700 0.6700 125,000 -0.02(-2.90%)
Jun 14, 2017 0.6700 0.7000 0.6700 0.6900 146,750 +0.01(+1.47%)
Jun 13, 2017 0.6600 0.6900 0.6600 0.6800 62,330 +0.01(+1.49%)
Jun 12, 2017 0.6700 0.6900 0.6600 0.6700 117,187 -0.02(-2.90%)
Jun 09, 2017 0.6700 0.6900 0.6600 0.6900 38,675 +0.01(+1.47%)
Jun 08, 2017 0.6800 0.6800 0.6600 0.6800 74,200 +0.01(+1.49%)
Jun 07, 2017 0.6800 0.6800 0.6700 0.6700 12,200 +0.00(+0.00%)
Jun 06, 2017 0.6800 0.6800 0.6600 0.6700 13,447 -0.01(-1.47%)
Jun 05, 2017 0.6700 0.6900 0.6700 0.6800 55,148 -0.01(-1.45%)
Jun 02, 2017 0.6700 0.7000 0.6700 0.6900 13,550 -0.01(-1.43%)
Jun 01, 2017 0.7000 0.7000 0.6700 0.7000 35,440 +0.00(+0.00%)
May 31, 2017 0.6800 0.7000 0.6800 0.7000 229,465 +0.00(+0.00%)
May 30, 2017 0.6500 0.7200 0.6500 0.7000 553,373 +0.07(+11.11%)
May 29, 2017 0.6500 0.6500 0.6300 0.6300 92,650 -0.01(-1.56%)
May 26, 2017 0.6500 0.6500 0.6400 0.6400 31,610 -0.01(-1.54%)
May 25, 2017 0.6600 0.6700 0.6300 0.6500 215,975 -0.02(-2.99%)
May 24, 2017 0.6400 0.6800 0.6400 0.6700 551,639 +0.03(+4.69%)
May 23, 2017 0.6300 0.6500 0.6100 0.6400 63,380 +0.00(+0.00%)
May 19, 2017 0.6000 0.6400 0.6000 0.6400 247,265 +0.06(+10.34%)
May 18, 2017 0.5900 0.5900 0.5800 0.5800 7,290 +0.00(+0.00%)
May 17, 2017 0.5700 0.6000 0.5700 0.5800 107,400 +0.00(+0.00%)
May 16, 2017 0.5700 0.5800 0.5700 0.5800 67,900 -0.01(-1.69%)
May 15, 2017 0.6000 0.6000 0.5800 0.5900 242,300 -0.01(-1.67%)
May 12, 2017 0.6000 0.6200 0.6000 0.6000 120,855 +0.01(+1.69%)
May 11, 2017 0.6100 0.6100 0.5900 0.5900 18,900 -0.02(-3.28%)
May 10, 2017 0.6000 0.6200 0.6000 0.6100 34,700 +0.02(+3.39%)
May 09, 2017 0.5900 0.5900 0.5800 0.5900 66,225 +0.01(+1.72%)
May 08, 2017 0.5800 0.5900 0.5600 0.5800 41,534 +0.02(+3.57%)
May 05, 2017 0.5300 0.5600 0.5300 0.5600 40,500 +0.03(+5.66%)
May 04, 2017 0.5800 0.5800 0.5300 0.5300 144,240 -0.05(-8.62%)
May 03, 2017 0.5800 0.5800 0.5800 0.5800 10,618 +0.02(+3.57%)
May 02, 2017 0.5600 0.5900 0.5600 0.5600 73,255 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.