Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6200 0.6200 0.5800 0.5800 120,175 -0.04(-6.45%)
Apr 27, 2017 0.6200 0.6300 0.6200 0.6200 34,500 -0.01(-1.59%)
Apr 26, 2017 0.6300 0.6400 0.6300 0.6300 70,460 +0.00(+0.00%)
Apr 25, 2017 0.6200 0.6300 0.6200 0.6300 80,892 +0.01(+1.61%)
Apr 24, 2017 0.6100 0.6200 0.6000 0.6200 79,090 +0.00(+0.00%)
Apr 21, 2017 0.6100 0.6200 0.6100 0.6200 70,600 +0.00(+0.00%)
Apr 20, 2017 0.6000 0.6200 0.6000 0.6200 168,953 +0.02(+3.33%)
Apr 19, 2017 0.6100 0.6200 0.6000 0.6000 95,900 -0.02(-3.23%)
Apr 18, 2017 0.6200 0.6300 0.6100 0.6200 61,060 +0.00(+0.00%)
Apr 17, 2017 0.6300 0.6300 0.6100 0.6200 12,895 -0.01(-1.59%)
Apr 13, 2017 0.6300 0.6300 0.6200 0.6300 40,900 +0.01(+1.61%)
Apr 12, 2017 0.6200 0.6200 0.6100 0.6200 58,200 +0.01(+1.64%)
Apr 11, 2017 0.6200 0.6200 0.6000 0.6100 46,712 +0.00(+0.00%)
Apr 10, 2017 0.6200 0.6200 0.6100 0.6100 39,570 +0.00(+0.00%)
Apr 07, 2017 0.6300 0.6300 0.6000 0.6100 194,030 -0.02(-3.17%)
Apr 06, 2017 0.6100 0.6300 0.6100 0.6300 141,600 +0.00(+0.00%)
Apr 05, 2017 0.6100 0.6300 0.6000 0.6300 130,292 +0.01(+1.61%)
Apr 04, 2017 0.6300 0.6300 0.6100 0.6200 11,023 +0.00(+0.00%)
Apr 03, 2017 0.6300 0.6300 0.6200 0.6200 48,100 -0.01(-1.59%)
Mar 31, 2017 0.6200 0.6300 0.6200 0.6300 105,650 +0.01(+1.61%)
Mar 30, 2017 0.6200 0.6200 0.6100 0.6200 94,540 +0.01(+1.64%)
Mar 29, 2017 0.6000 0.6200 0.6000 0.6100 27,321 +0.01(+1.67%)
Mar 28, 2017 0.6000 0.6000 0.5900 0.6000 67,500 +0.01(+1.69%)
Mar 27, 2017 0.5800 0.6000 0.5800 0.5900 45,370 +0.00(+0.00%)
Mar 24, 2017 0.5900 0.6000 0.5900 0.5900 78,160 -0.01(-1.67%)
Mar 23, 2017 0.6000 0.6000 0.5800 0.6000 123,950 +0.00(+0.00%)
Mar 22, 2017 0.6100 0.6200 0.5800 0.6000 214,135 -0.02(-3.23%)
Mar 21, 2017 0.6100 0.6400 0.6000 0.6200 318,300 +0.02(+3.33%)
Mar 20, 2017 0.6200 0.6200 0.6000 0.6000 79,200 -0.02(-3.23%)
Mar 17, 2017 0.6200 0.6200 0.6100 0.6200 111,965 +0.00(+0.00%)
Mar 16, 2017 0.6200 0.6200 0.6100 0.6200 87,100 +0.00(+0.00%)
Mar 15, 2017 0.6100 0.6200 0.6100 0.6200 109,147 +0.01(+1.64%)
Mar 14, 2017 0.5600 0.6100 0.5600 0.6100 372,410 +0.07(+12.96%)
Mar 13, 2017 0.5900 0.6000 0.5400 0.5400 266,019 -0.05(-8.47%)
Mar 10, 2017 0.6200 0.6200 0.5900 0.5900 218,930 -0.03(-4.84%)
Mar 09, 2017 0.6200 0.6200 0.6000 0.6200 12,685 +0.02(+3.33%)
Mar 08, 2017 0.6200 0.6200 0.6000 0.6000 301,890 -0.02(-3.23%)
Mar 07, 2017 0.6400 0.6400 0.6200 0.6200 45,000 -0.01(-1.59%)
Mar 06, 2017 0.6400 0.6400 0.6200 0.6300 59,724 -0.01(-1.56%)
Mar 03, 2017 0.6400 0.6500 0.6300 0.6400 99,818 +0.00(+0.00%)
Mar 02, 2017 0.6400 0.6400 0.6300 0.6400 78,900 +0.00(+0.00%)
Mar 01, 2017 0.6400 0.6400 0.6400 0.6400 74,100 +0.00(+0.00%)
Feb 28, 2017 0.6400 0.6500 0.6300 0.6400 79,860 -0.01(-1.54%)
Feb 27, 2017 0.6500 0.6500 0.6300 0.6500 85,187 +0.00(+0.00%)
Feb 24, 2017 0.6500 0.6500 0.6300 0.6500 128,306 +0.00(+0.00%)
Feb 23, 2017 0.6300 0.6500 0.6300 0.6500 208,275 +0.03(+4.84%)
Feb 22, 2017 0.6100 0.6200 0.6000 0.6200 238,603 +0.02(+3.33%)
Feb 21, 2017 0.6300 0.6300 0.5900 0.6000 765,363 +0.00(+0.00%)
Feb 17, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 16, 2017 0.6200 0.6500 0.5900 0.6000 1,739,762 -0.14(-18.92%)
Feb 15, 2017 0.7100 0.7400 0.7100 0.7400 32,651 +0.03(+4.23%)
Feb 14, 2017 0.7200 0.7200 0.6900 0.7100 72,640 -0.01(-1.39%)
Feb 13, 2017 0.7300 0.7300 0.7100 0.7200 56,000 -0.02(-2.70%)
Feb 10, 2017 0.7400 0.7400 0.7300 0.7400 10,100 +0.03(+4.23%)
Feb 09, 2017 0.7400 0.7400 0.7000 0.7100 78,911 -0.04(-5.33%)
Feb 08, 2017 0.7300 0.7500 0.7300 0.7500 30,423 +0.02(+2.74%)
Feb 07, 2017 0.7400 0.7500 0.7300 0.7300 106,716 -0.02(-2.67%)
Feb 06, 2017 0.8000 0.8000 0.7500 0.7500 123,665 -0.06(-7.41%)
Feb 03, 2017 0.8000 0.8100 0.7800 0.8100 44,600 +0.01(+1.25%)
Feb 02, 2017 0.8000 0.8200 0.7900 0.8000 91,950 +0.01(+1.27%)
Feb 01, 2017 0.7900 0.7900 0.7800 0.7900 27,800 +0.00(+0.00%)
Jan 31, 2017 0.7800 0.8000 0.7600 0.7900 46,209 +0.00(+0.00%)
Jan 30, 2017 0.7900 0.8000 0.7800 0.7900 25,500 +0.00(+0.00%)
Jan 27, 2017 0.8000 0.8000 0.7900 0.7900 2,000 -0.01(-1.25%)
Jan 26, 2017 0.7800 0.8000 0.7700 0.8000 38,034 +0.03(+3.90%)
Jan 25, 2017 0.7800 0.7900 0.7700 0.7700 43,775 -0.05(-6.10%)
Jan 24, 2017 0.7800 0.8200 0.7800 0.8200 89,602 +0.05(+6.49%)
Jan 23, 2017 0.7800 0.7900 0.7600 0.7700 33,396 -0.02(-2.53%)
Jan 20, 2017 0.7800 0.7900 0.7700 0.7900 23,900 -0.01(-1.25%)
Jan 19, 2017 0.8000 0.8100 0.8000 0.8000 32,900 +0.00(+0.00%)
Jan 18, 2017 0.7800 0.8000 0.7800 0.8000 40,499 +0.02(+2.56%)
Jan 17, 2017 0.7800 0.7900 0.7800 0.7800 6,850 -0.02(-2.50%)
Jan 16, 2017 0.8000 0.8000 0.8000 0.8000 1,147 +0.00(+0.00%)
Jan 13, 2017 0.7800 0.8000 0.7800 0.8000 11,000 +0.02(+2.56%)
Jan 12, 2017 0.7800 0.7800 0.7700 0.7800 19,400 -0.02(-2.50%)
Jan 11, 2017 0.7900 0.8000 0.7800 0.8000 54,200 -0.01(-1.23%)
Jan 10, 2017 0.8100 0.8100 0.8100 0.8100 500 +0.02(+2.53%)
Jan 09, 2017 0.8000 0.8100 0.7900 0.7900 16,750 -0.02(-2.47%)
Jan 06, 2017 0.8000 0.8100 0.8000 0.8100 9,325 +0.00(+0.00%)
Jan 05, 2017 0.8000 0.8100 0.7900 0.8100 24,370 +0.01(+1.25%)
Jan 04, 2017 0.8000 0.8000 0.7800 0.8000 12,500 +0.01(+1.27%)
Jan 03, 2017 0.7900 0.8000 0.7800 0.7900 36,727 +0.02(+2.60%)
Dec 30, 2016 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Dec 29, 2016 0.8100 0.8100 0.7700 0.7800 61,403 -0.04(-4.88%)
Dec 28, 2016 0.8200 0.8400 0.8200 0.8200 24,610 +0.01(+1.23%)
Dec 23, 2016 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 22, 2016 0.8000 0.8300 0.8000 0.8100 13,500 +0.03(+3.85%)
Dec 21, 2016 0.8100 0.8100 0.7800 0.7800 44,700 -0.03(-3.70%)
Dec 20, 2016 0.8300 0.8400 0.8100 0.8100 22,000 -0.04(-4.71%)
Dec 19, 2016 0.8500 0.8500 0.8300 0.8500 39,360 -0.02(-2.30%)
Dec 16, 2016 0.8700 0.8700 0.8300 0.8700 113,500 +0.00(+0.00%)
Dec 15, 2016 0.8700 0.8700 0.8400 0.8700 70,992 +0.00(+0.00%)
Dec 14, 2016 0.8500 0.8700 0.8300 0.8700 57,918 +0.02(+2.35%)
Dec 13, 2016 0.8200 0.8600 0.8200 0.8500 61,900 +0.03(+3.66%)
Dec 12, 2016 0.8000 0.8400 0.8000 0.8200 141,034 +0.03(+3.80%)
Dec 09, 2016 0.7900 0.8000 0.7900 0.7900 45,950 +0.00(+0.00%)
Dec 08, 2016 0.8100 0.8200 0.7900 0.7900 158,900 +0.00(+0.00%)
Dec 07, 2016 0.8000 0.8000 0.7800 0.7900 62,556 -0.01(-1.25%)
Dec 06, 2016 0.7800 0.8000 0.7800 0.8000 81,100 +0.00(+0.00%)
Dec 05, 2016 0.7900 0.8000 0.7900 0.8000 33,688 +0.01(+1.27%)
Dec 02, 2016 0.8000 0.8100 0.7600 0.7900 26,869 +0.00(+0.00%)
Dec 01, 2016 0.8000 0.8100 0.7900 0.7900 55,465 +0.00(+0.00%)
Nov 30, 2016 0.7900 0.7900 0.7600 0.7900 63,950 +0.04(+5.33%)
Nov 29, 2016 0.7700 0.7700 0.7100 0.7500 99,245 -0.03(-3.85%)
Nov 28, 2016 0.7900 0.8000 0.7800 0.7800 10,000 -0.01(-1.27%)
Nov 25, 2016 0.8000 0.8000 0.7900 0.7900 9,700 -0.01(-1.25%)
Nov 24, 2016 0.7800 0.8000 0.7800 0.8000 8,880 +0.00(+0.00%)
Nov 23, 2016 0.7600 0.8000 0.7500 0.8000 56,880 +0.05(+6.67%)
Nov 22, 2016 0.8000 0.8000 0.7500 0.7500 86,415 -0.03(-3.85%)
Nov 21, 2016 0.8100 0.8100 0.7800 0.7800 88,640 -0.02(-2.50%)
Nov 18, 2016 0.8000 0.8000 0.7800 0.8000 9,765 +0.01(+1.27%)
Nov 17, 2016 0.7800 0.8000 0.7800 0.7900 8,588 +0.02(+2.60%)
Nov 16, 2016 0.8100 0.8100 0.7700 0.7700 9,790 -0.03(-3.75%)
Nov 15, 2016 0.7800 0.8000 0.7800 0.8000 7,100 +0.03(+3.90%)
Nov 14, 2016 0.8200 0.8200 0.7700 0.7700 7,500 -0.03(-3.75%)
Nov 11, 2016 0.8400 0.8400 0.8000 0.8000 8,495 -0.04(-4.76%)
Nov 10, 2016 0.8100 0.8400 0.8100 0.8400 24,700 +0.03(+3.70%)
Nov 09, 2016 0.7650 0.8100 0.7650 0.8100 52,311 +0.05(+6.58%)
Nov 08, 2016 0.7950 0.7950 0.7600 0.7600 50,625 -0.02(-2.56%)
Nov 07, 2016 0.7900 0.8000 0.7800 0.7800 10,300 +0.00(+0.00%)
Nov 04, 2016 0.8400 0.8400 0.7600 0.7800 106,790 -0.04(-4.88%)
Nov 03, 2016 0.8300 0.8400 0.8200 0.8200 29,645 -0.01(-1.20%)
Nov 02, 2016 0.8300 0.8400 0.8300 0.8300 24,070 -0.02(-2.35%)
Nov 01, 2016 0.8400 0.8500 0.8300 0.8500 27,350 +0.01(+1.19%)
Oct 31, 2016 0.8500 0.8500 0.8400 0.8400 6,735 -0.01(-1.18%)
Oct 28, 2016 0.8300 0.8500 0.8300 0.8500 3,387 +0.02(+2.41%)
Oct 27, 2016 0.8300 0.8500 0.8300 0.8300 41,000 +0.01(+1.22%)
Oct 26, 2016 0.8400 0.8400 0.8200 0.8200 17,000 -0.01(-1.20%)
Oct 25, 2016 0.8800 0.8800 0.8200 0.8300 39,075 -0.04(-4.60%)
Oct 24, 2016 0.8600 0.8800 0.8400 0.8700 8,105 +0.01(+1.16%)
Oct 21, 2016 0.8300 0.8700 0.8300 0.8600 49,070 +0.04(+4.88%)
Oct 20, 2016 0.8300 0.8400 0.8100 0.8200 86,838 -0.03(-3.53%)
Oct 19, 2016 0.8500 0.8500 0.8300 0.8500 30,106 +0.02(+2.41%)
Oct 18, 2016 0.8500 0.8600 0.8200 0.8300 51,347 -0.02(-2.35%)
Oct 17, 2016 0.8800 0.8800 0.8500 0.8500 36,043 -0.04(-4.49%)
Oct 14, 2016 0.8900 0.8900 0.8900 0.8900 31,500 +0.02(+2.30%)
Oct 13, 2016 0.8700 0.8800 0.8600 0.8700 12,200 +0.02(+2.35%)
Oct 12, 2016 0.9000 0.9000 0.8500 0.8500 74,300 -0.03(-3.41%)
Oct 11, 2016 0.9000 0.9000 0.8800 0.8800 81,995 -0.02(-2.22%)
Oct 07, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 06, 2016 0.9200 0.9200 0.8900 0.9000 20,283 +0.00(+0.00%)
Oct 05, 2016 0.9400 0.9600 0.8900 0.9000 23,470 -0.04(-4.26%)
Oct 04, 2016 0.9400 0.9400 0.9200 0.9400 23,970 +0.00(+0.00%)
Oct 03, 2016 0.9200 0.9400 0.8900 0.9400 16,300 +0.03(+3.30%)
Sep 30, 2016 0.9500 0.9700 0.9100 0.9100 16,071 -0.03(-3.19%)
Sep 29, 2016 0.9600 0.9900 0.9200 0.9400 57,557 -0.01(-1.05%)
Sep 28, 2016 0.9300 0.9500 0.9300 0.9500 14,520 +0.03(+3.26%)
Sep 27, 2016 0.9100 0.9300 0.9100 0.9200 12,675 +0.01(+1.10%)
Sep 26, 2016 0.9200 0.9400 0.9100 0.9100 20,756 +0.01(+1.11%)
Sep 23, 2016 0.9300 0.9300 0.8900 0.9000 26,597 +0.00(+0.00%)
Sep 22, 2016 0.9100 0.9200 0.9000 0.9000 6,740 -0.02(-2.17%)
Sep 21, 2016 0.9000 0.9200 0.8800 0.9200 22,275 +0.00(+0.00%)
Sep 20, 2016 0.9200 0.9200 0.9200 0.9200 15,400 +0.02(+2.22%)
Sep 19, 2016 0.9000 0.9300 0.8800 0.9000 9,260 -0.02(-2.17%)
Sep 16, 2016 0.9200 0.9300 0.8900 0.9200 12,667 +0.00(+0.00%)
Sep 15, 2016 0.9400 0.9500 0.9200 0.9200 34,255 -0.04(-4.17%)
Sep 14, 2016 0.9600 0.9600 0.9300 0.9600 17,050 +0.04(+4.35%)
Sep 13, 2016 0.9300 0.9700 0.9200 0.9200 35,425 -0.02(-2.13%)
Sep 12, 2016 0.9100 0.9500 0.8900 0.9400 36,051 +0.03(+3.30%)
Sep 09, 2016 0.8700 0.9100 0.8700 0.9100 38,611 +0.05(+5.81%)
Sep 08, 2016 0.8700 0.9300 0.8600 0.8600 166,628 -0.02(-2.27%)
Sep 07, 2016 0.8200 0.8800 0.8100 0.8800 88,900 +0.08(+10.00%)
Sep 06, 2016 0.8200 0.8200 0.8000 0.8000 29,919 -0.02(-2.44%)
Sep 02, 2016 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Sep 01, 2016 0.9000 0.9000 0.8300 0.8500 22,420 +0.02(+2.41%)
Aug 31, 2016 0.8100 0.8500 0.8100 0.8300 21,000 +0.01(+1.22%)
Aug 30, 2016 0.8400 0.8500 0.8200 0.8200 45,770 -0.02(-2.38%)
Aug 29, 2016 0.8400 0.8400 0.8400 0.8400 500 +0.03(+3.70%)
Aug 26, 2016 0.8100 0.8500 0.7700 0.8100 17,019 +0.00(+0.00%)
Aug 25, 2016 0.8000 0.8100 0.7700 0.8100 36,951 -0.01(-1.22%)
Aug 24, 2016 0.8400 0.8500 0.8100 0.8200 60,800 -0.01(-1.20%)
Aug 23, 2016 0.8200 0.8300 0.8000 0.8300 26,600 +0.02(+2.47%)
Aug 22, 2016 0.8200 0.8300 0.8000 0.8100 80,000 -0.02(-2.41%)
Aug 19, 2016 0.8100 0.8400 0.8000 0.8300 74,203 +0.03(+3.75%)
Aug 18, 2016 0.8000 0.8200 0.7800 0.8000 156,240 +0.02(+2.56%)
Aug 17, 2016 0.7900 0.7900 0.7700 0.7800 19,202 -0.01(-1.27%)
Aug 16, 2016 0.8000 0.8000 0.7900 0.7900 33,800 +0.02(+2.60%)
Aug 15, 2016 0.7700 0.7800 0.7700 0.7700 34,500 +0.02(+2.67%)
Aug 12, 2016 0.7400 0.7500 0.7400 0.7500 5,896 +0.02(+2.74%)
Aug 11, 2016 0.7200 0.7500 0.7200 0.7300 47,000 -0.01(-1.35%)
Aug 10, 2016 0.7200 0.7400 0.7200 0.7400 31,370 +0.02(+2.78%)
Aug 09, 2016 0.7100 0.7200 0.6900 0.7200 127,549 -0.04(-5.26%)
Aug 08, 2016 0.7400 0.7600 0.7400 0.7600 6,550 +0.01(+1.33%)
Aug 05, 2016 0.7200 0.7500 0.7100 0.7500 24,700 +0.03(+4.17%)
Aug 04, 2016 0.7300 0.7400 0.7200 0.7200 11,300 +0.01(+1.41%)
Aug 03, 2016 0.7400 0.7500 0.7100 0.7100 34,300 -0.03(-4.05%)
Aug 02, 2016 0.7600 0.7600 0.7400 0.7400 22,698 -0.02(-2.63%)
Jul 29, 2016 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jul 28, 2016 0.7300 0.7600 0.7300 0.7500 3,325 +0.02(+2.74%)
Jul 27, 2016 0.7300 0.7300 0.7300 0.7300 3,240 +0.02(+2.82%)
Jul 26, 2016 0.7300 0.7500 0.7100 0.7100 12,000 +0.00(+0.00%)
Jul 25, 2016 0.7800 0.8000 0.7100 0.7100 107,675 -0.09(-11.25%)
Jul 22, 2016 0.7900 0.8100 0.7800 0.8000 28,030 +0.00(+0.00%)
Jul 21, 2016 0.8100 0.8200 0.8000 0.8000 22,300 -0.04(-4.76%)
Jul 20, 2016 0.8100 0.8400 0.8100 0.8400 14,000 +0.02(+2.44%)
Jul 19, 2016 0.8000 0.8200 0.8000 0.8200 18,709 +0.00(+0.00%)
Jul 18, 2016 0.8200 0.8200 0.8200 0.8200 1,530 +0.03(+3.80%)
Jul 15, 2016 0.8300 0.8300 0.7900 0.7900 69,600 -0.02(-2.47%)
Jul 14, 2016 0.8200 0.8200 0.8000 0.8100 77,000 +0.00(+0.00%)
Jul 13, 2016 0.8500 0.8500 0.8100 0.8100 74,683 -0.01(-1.22%)
Jul 12, 2016 1.010 1.010 0.7000 0.8200 1,217,428 -0.14(-14.58%)
Jul 11, 2016 0.9500 0.9600 0.9300 0.9600 8,729 +0.02(+2.13%)
Jul 08, 2016 1.040 0.9300 0.9400 68,936 +0.06(+6.82%)
Jul 07, 2016 0.9000 0.9400 0.8800 0.8800 31,200 +0.03(+3.53%)
Jul 05, 2016 0.8400 0.8500 0.8400 0.8500 8,000 +0.00(+0.00%)
Jul 04, 2016 0.8500 0.8600 0.8400 0.8500 35,432 +0.01(+1.19%)
Jun 30, 2016 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Jun 29, 2016 0.8200 0.8500 0.8200 0.8300 28,996 +0.02(+2.47%)
Jun 28, 2016 0.8300 0.8400 0.8100 0.8100 7,200 +0.01(+1.25%)
Jun 27, 2016 0.8600 0.8600 0.8000 0.8000 39,857 -0.08(-9.09%)
Jun 24, 2016 0.8700 0.8800 0.8700 0.8800 24,512 -0.01(-1.12%)
Jun 23, 2016 0.9200 0.9200 0.8900 0.8900 19,057 -0.01(-1.11%)
Jun 22, 2016 0.9300 0.9300 0.8900 0.9000 6,550 +0.01(+1.12%)
Jun 21, 2016 0.8900 0.9000 0.8900 0.8900 8,025 +0.00(+0.00%)
Jun 20, 2016 0.8200 0.8900 0.8100 0.8900 40,090 +0.04(+4.71%)
Jun 17, 2016 0.8000 0.8500 0.7900 0.8500 39,797 +0.04(+4.94%)
Jun 16, 2016 0.8400 0.8400 0.8100 0.8100 38,834 -0.03(-3.57%)
Jun 15, 2016 0.8300 0.8400 0.8300 0.8400 3,000 +0.00(+0.00%)
Jun 14, 2016 0.8300 0.8400 0.8300 0.8400 10,940 +0.01(+1.20%)
Jun 13, 2016 0.8100 0.8500 0.8100 0.8300 45,792 +0.02(+2.47%)
Jun 10, 2016 0.8300 0.8300 0.7900 0.8100 30,250 -0.02(-2.41%)
Jun 09, 2016 0.8600 0.8600 0.8300 0.8300 50,000 -0.05(-5.68%)
Jun 08, 2016 0.8700 0.8800 0.8700 0.8800 32,610 +0.04(+4.76%)
Jun 07, 2016 0.8300 0.8400 0.8100 0.8400 20,829 +0.02(+2.44%)
Jun 06, 2016 0.8500 0.8600 0.8000 0.8200 51,910 -0.04(-4.65%)
Jun 03, 2016 0.8400 0.8600 0.8100 0.8600 34,400 +0.03(+3.61%)
Jun 02, 2016 0.8600 0.8600 0.8300 0.8300 23,600 -0.02(-2.35%)
Jun 01, 2016 0.8100 0.8800 0.8000 0.8500 57,891 +0.02(+2.41%)
May 31, 2016 0.8300 0.8300 0.8300 0.8300 9,300 +0.00(+0.00%)
May 30, 2016 0.8200 0.8400 0.8200 0.8300 8,900 +0.03(+3.75%)
May 27, 2016 0.7900 0.8000 0.7900 0.8000 9,000 +0.05(+6.67%)
May 26, 2016 0.8000 0.8000 0.7500 0.7500 120,919 -0.03(-3.85%)
May 25, 2016 0.8000 0.8000 0.7800 0.7800 85,019 +0.00(+0.00%)
May 24, 2016 0.8400 0.8400 0.7800 0.7800 64,450 -0.06(-7.14%)
May 20, 2016 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
May 19, 2016 0.8000 0.8200 0.8000 0.8000 29,005 -0.03(-3.61%)
May 18, 2016 0.8200 0.8500 0.8200 0.8300 12,724 +0.01(+1.22%)
May 17, 2016 0.8100 0.8400 0.8000 0.8200 34,537 +0.00(+0.00%)
May 16, 2016 0.7800 0.8200 0.7800 0.8200 9,400 +0.04(+5.13%)
May 13, 2016 0.7900 0.7900 0.7800 0.7800 12,587 +0.00(+0.00%)
May 12, 2016 0.7900 0.8000 0.7800 0.7800 40,898 -0.01(-1.27%)
May 11, 2016 0.7800 0.8000 0.7800 0.7900 18,700 +0.00(+0.00%)
May 10, 2016 0.7700 0.8000 0.7700 0.7900 5,211 +0.00(+0.00%)
May 09, 2016 0.8000 0.8000 0.7800 0.7900 26,095 +0.00(+0.00%)
May 06, 2016 0.7800 0.7900 0.7800 0.7900 3,280 +0.00(+0.00%)
May 05, 2016 0.8200 0.8400 0.7900 0.7900 81,365 +0.00(+0.00%)
May 04, 2016 0.8600 0.8600 0.7900 0.7900 14,800 -0.07(-8.14%)
May 03, 2016 0.8900 0.8900 0.8600 0.8600 67,643 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.