Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9200 0.9200 0.8500 0.8500 55,780 -0.02(-2.30%)
Apr 28, 2016 0.8700 0.8900 0.8700 0.8700 5,412 -0.03(-3.33%)
Apr 27, 2016 0.8800 0.9400 0.8800 0.9000 88,315 +0.04(+4.65%)
Apr 26, 2016 0.8800 0.8900 0.8600 0.8600 23,810 +0.01(+1.18%)
Apr 25, 2016 0.8900 0.8900 0.8500 0.8500 13,687 -0.03(-3.41%)
Apr 22, 2016 0.8800 0.8800 0.8700 0.8800 35,284 +0.01(+1.15%)
Apr 21, 2016 0.8600 0.8700 0.8300 0.8700 12,281 +0.05(+6.10%)
Apr 20, 2016 0.8200 0.8800 0.8200 0.8200 34,360 +0.00(+0.00%)
Apr 19, 2016 0.7900 0.8200 0.7900 0.8200 13,760 +0.05(+6.49%)
Apr 18, 2016 0.7700 0.7700 0.7600 0.7700 11,000 +0.01(+1.32%)
Apr 15, 2016 0.8500 0.8500 0.7600 0.7600 55,850 -0.08(-9.52%)
Apr 14, 2016 0.8500 0.8500 0.8200 0.8400 33,375 +0.04(+5.00%)
Apr 13, 2016 0.8200 0.8200 0.8000 0.8000 20,670 -0.05(-5.88%)
Apr 12, 2016 0.8200 0.8500 0.8200 0.8500 4,500 +0.02(+2.41%)
Apr 11, 2016 0.7500 0.8300 0.7500 0.8300 54,523 +0.07(+9.21%)
Apr 08, 2016 0.7200 0.7600 0.7200 0.7600 43,189 +0.06(+8.57%)
Apr 07, 2016 0.6900 0.7000 0.6900 0.7000 6,500 +0.00(+0.00%)
Apr 06, 2016 0.6900 0.7000 0.6900 0.7000 13,501 +0.01(+1.45%)
Apr 05, 2016 0.6800 0.6900 0.6800 0.6900 12,387 -0.03(-4.17%)
Apr 04, 2016 0.7200 0.7200 0.7200 0.7200 3,351 +0.00(+0.00%)
Apr 01, 2016 0.6800 0.7200 0.6500 0.7200 25,120 +0.00(+0.00%)
Mar 31, 2016 0.7200 0.7200 0.7200 0.7200 500 +0.02(+2.86%)
Mar 30, 2016 0.7500 0.7500 0.7000 0.7000 5,800 -0.02(-2.78%)
Mar 29, 2016 0.7300 0.7400 0.7200 0.7200 4,091 -0.05(-6.49%)
Mar 28, 2016 0.7700 0.7700 0.7700 0.7700 925 +0.04(+5.48%)
Mar 24, 2016 0.7300 0.7300 0.7300 0 -0.05(-6.41%)
Mar 23, 2016 0.7200 0.7900 0.7200 0.7800 12,475 +0.03(+4.00%)
Mar 22, 2016 0.7200 0.7500 0.7200 0.7500 43,300 +0.00(+0.00%)
Mar 21, 2016 0.6800 0.7500 0.6800 0.7500 24,920 +0.04(+5.63%)
Mar 18, 2016 0.7200 0.7200 0.7100 0.7100 21,108 +0.03(+4.41%)
Mar 17, 2016 0.6800 0.6800 0.6800 0.6800 1,431 -0.03(-4.23%)
Mar 16, 2016 0.7100 0.7100 0.7100 0.7100 1,300 +0.00(+0.00%)
Mar 15, 2016 0.7400 0.7400 0.7100 0.7100 6,083 -0.02(-2.74%)
Mar 14, 2016 0.7200 0.7300 0.7100 0.7300 5,250 -0.03(-3.95%)
Mar 11, 2016 0.7100 0.7700 0.7100 0.7600 14,115 +0.00(+0.00%)
Mar 10, 2016 0.7500 0.7700 0.7000 0.7600 47,062 +0.07(+10.14%)
Mar 09, 2016 0.6200 0.7300 0.6200 0.6900 78,981 +0.09(+15.00%)
Mar 08, 2016 0.6500 0.6500 0.6000 0.6000 139,000 -0.08(-11.76%)
Mar 07, 2016 0.6900 0.6900 0.6700 0.6800 17,660 -0.01(-1.45%)
Mar 04, 2016 0.5900 0.6900 0.5800 0.6900 136,586 +0.12(+21.05%)
Mar 03, 2016 0.5600 0.6200 0.5400 0.5700 184,245 +0.00(+0.00%)
Mar 02, 2016 0.5800 0.5800 0.5600 0.5700 20,062 +0.00(+0.00%)
Mar 01, 2016 0.5600 0.5700 0.5500 0.5700 10,100 +0.00(+0.00%)
Feb 29, 2016 0.5800 0.5800 0.5700 0.5700 2,850 -0.02(-3.39%)
Feb 26, 2016 0.5800 0.5900 0.5700 0.5900 26,100 +0.03(+5.36%)
Feb 25, 2016 0.5500 0.5600 0.5400 0.5600 25,576 +0.03(+5.66%)
Feb 23, 2016 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Feb 22, 2016 0.5800 0.5800 0.5500 0.5600 12,200 +0.02(+3.70%)
Feb 19, 2016 0.5900 0.5900 0.5400 0.5400 25,000 -0.05(-8.47%)
Feb 18, 2016 0.6100 0.6200 0.5600 0.5900 38,140 -0.05(-7.81%)
Feb 17, 2016 0.5300 0.6400 0.5300 0.6400 44,871 +0.11(+20.75%)
Feb 16, 2016 0.5200 0.5600 0.5200 0.5300 27,000 +0.01(+1.92%)
Feb 12, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 11, 2016 0.5200 0.5200 0.5200 0.5200 16,441 -0.01(-1.89%)
Feb 10, 2016 0.5300 0.5600 0.5300 0.5300 4,500 +0.00(+0.00%)
Feb 09, 2016 0.5400 0.5400 0.5300 0.5300 33,975 -0.01(-1.85%)
Feb 08, 2016 0.5400 0.5400 0.5400 0.5400 2,900 +0.00(+0.00%)
Feb 05, 2016 0.5800 0.5800 0.5400 0.5400 1,500 -0.01(-1.82%)
Feb 04, 2016 0.5300 0.5500 0.5300 0.5500 9,420 +0.02(+3.77%)
Feb 03, 2016 0.5000 0.5300 0.5000 0.5300 10,500 +0.02(+3.92%)
Feb 02, 2016 0.5300 0.5300 0.5100 0.5100 12,200 -0.02(-3.77%)
Feb 01, 2016 0.5500 0.5800 0.5300 0.5300 38,260 -0.05(-8.62%)
Jan 29, 2016 0.5700 0.5900 0.5100 0.5800 296,857 +0.02(+3.57%)
Jan 28, 2016 0.5600 0.5200 0.5600 36,255 +0.05(+9.80%)
Jan 27, 2016 0.5200 0.5200 0.4900 0.5100 29,375 -0.01(-1.92%)
Jan 26, 2016 0.5100 0.5300 0.5000 0.5200 12,500 +0.02(+4.00%)
Jan 25, 2016 0.5200 0.5200 0.5000 0.5000 3,578 -0.03(-5.66%)
Jan 22, 2016 0.5300 0.5400 0.5300 0.5300 14,700 +0.02(+3.92%)
Jan 21, 2016 0.5100 0.5300 0.5100 0.5100 22,500 +0.01(+2.00%)
Jan 20, 2016 0.5200 0.5300 0.5000 0.5000 44,469 -0.04(-7.41%)
Jan 19, 2016 0.5800 0.5800 0.5200 0.5400 58,050 -0.05(-8.47%)
Jan 18, 2016 0.5000 0.5900 0.5000 0.5900 13,280 +0.09(+18.00%)
Jan 15, 2016 0.5100 0.5100 0.5000 0.5000 42,400 -0.01(-1.96%)
Jan 14, 2016 0.5300 0.5300 0.5100 0.5100 15,700 -0.01(-1.92%)
Jan 13, 2016 0.5800 0.5800 0.5200 0.5200 13,006 +0.01(+1.96%)
Jan 12, 2016 0.6000 0.6000 0.5100 0.5100 16,030 -0.07(-12.07%)
Jan 11, 2016 0.6100 0.6200 0.5800 0.5800 22,720 -0.02(-3.33%)
Jan 08, 2016 0.6300 0.6300 0.5900 0.6000 151,011 +0.00(+0.00%)
Jan 07, 2016 0.5300 0.6400 0.5300 0.6000 90,522 +0.07(+13.21%)
Jan 06, 2016 0.5300 0.5300 0.5300 0.5300 110,065 +0.00(+0.00%)
Jan 05, 2016 0.5300 0.5500 0.5100 0.5300 54,702 +0.00(+0.00%)
Jan 04, 2016 0.5500 0.5500 0.5300 0.5300 47,800 +0.00(+0.00%)
Dec 31, 2015 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 30, 2015 0.5300 0.5300 0.5100 0.5100 62,270 -0.02(-3.77%)
Dec 29, 2015 0.5400 0.5400 0.5200 0.5300 60,020 -0.03(-5.36%)
Dec 24, 2015 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Dec 23, 2015 0.5400 0.5900 0.5400 0.5800 88,435 +0.05(+9.43%)
Dec 22, 2015 0.5100 0.5400 0.5100 0.5300 89,770 +0.00(+0.00%)
Dec 21, 2015 0.5200 0.5300 0.5200 0.5300 36,733 +0.01(+1.92%)
Dec 18, 2015 0.5100 0.5200 0.5000 0.5200 79,860 +0.01(+1.96%)
Dec 17, 2015 0.5100 0.5200 0.5100 0.5100 57,298 -0.02(-3.77%)
Dec 16, 2015 0.5300 0.5300 0.5100 0.5300 72,586 -0.02(-3.64%)
Dec 15, 2015 0.5300 0.5700 0.5300 0.5500 64,750 +0.01(+1.85%)
Dec 14, 2015 0.5500 0.5500 0.5100 0.5400 61,470 -0.03(-5.26%)
Dec 11, 2015 0.5800 0.6000 0.5700 0.5700 43,300 -0.05(-8.06%)
Dec 10, 2015 0.6200 0.6400 0.6000 0.6200 16,600 +0.03(+5.08%)
Dec 09, 2015 0.6000 0.6200 0.5900 0.5900 27,590 -0.01(-1.67%)
Dec 08, 2015 0.5600 0.6100 0.5600 0.6000 34,100 +0.02(+3.45%)
Dec 07, 2015 0.6000 0.6000 0.5800 0.5800 36,800 -0.03(-4.92%)
Dec 04, 2015 0.6000 0.6200 0.6000 0.6100 12,625 -0.01(-1.61%)
Dec 03, 2015 0.6200 0.6400 0.6200 0.6200 28,570 -0.01(-1.59%)
Dec 02, 2015 0.6300 0.6600 0.6300 0.6300 13,350 -0.01(-1.56%)
Dec 01, 2015 0.6200 0.6400 0.6200 0.6400 26,580 +0.02(+3.23%)
Nov 30, 2015 0.6200 0.6200 0.6200 0.6200 8,685 -0.02(-3.13%)
Nov 27, 2015 0.6200 0.6500 0.6200 0.6400 46,100 +0.00(+0.00%)
Nov 26, 2015 0.6200 0.6400 0.6000 0.6400 25,080 +0.02(+3.23%)
Nov 25, 2015 0.6200 0.6500 0.6200 0.6200 16,750 -0.04(-6.06%)
Nov 24, 2015 0.6300 0.6600 0.6300 0.6600 22,510 +0.02(+3.13%)
Nov 23, 2015 0.6500 0.6500 0.6400 0.6400 5,000 +0.01(+1.59%)
Nov 20, 2015 0.6300 0.6400 0.6200 0.6300 90,390 -0.01(-1.56%)
Nov 19, 2015 0.6300 0.6400 0.6300 0.6400 4,700 +0.00(+0.00%)
Nov 18, 2015 0.6400 0.6400 0.6400 0.6400 4,552 +0.00(+0.00%)
Nov 17, 2015 0.6700 0.7100 0.6400 0.6400 95,695 -0.03(-4.48%)
Nov 16, 2015 0.6400 0.6700 0.6300 0.6700 24,000 +0.04(+6.35%)
Nov 13, 2015 0.6100 0.6400 0.6000 0.6300 99,600 -0.02(-3.08%)
Nov 12, 2015 0.6600 0.6600 0.6500 0.6500 4,350 -0.01(-1.52%)
Nov 11, 2015 0.7000 0.7000 0.6600 0.6600 19,845 -0.06(-8.33%)
Nov 10, 2015 0.7000 0.7200 0.7000 0.7200 11,950 +0.01(+1.41%)
Nov 09, 2015 0.7200 0.7200 0.7000 0.7100 55,320 -0.01(-1.39%)
Nov 06, 2015 0.7200 0.7200 0.7000 0.7200 20,220 -0.10(-12.20%)
Nov 05, 2015 0.7200 0.8200 0.7000 0.8200 64,739 +0.07(+9.33%)
Nov 04, 2015 0.6900 0.8200 0.6200 0.7500 165,990 +0.01(+1.35%)
Nov 03, 2015 0.6900 0.7700 0.6900 0.7400 62,408 +0.06(+8.82%)
Nov 02, 2015 0.6300 0.6800 0.6300 0.6800 5,465 +0.00(+0.00%)
Oct 30, 2015 0.6500 0.6800 0.6400 0.6800 30,292 +0.05(+7.94%)
Oct 29, 2015 0.6500 0.6600 0.6300 0.6300 10,800 -0.01(-1.56%)
Oct 28, 2015 0.6200 0.6600 0.6200 0.6400 122,825 +0.03(+4.92%)
Oct 27, 2015 0.6700 0.6700 0.6100 0.6100 133,400 +0.01(+1.67%)
Oct 26, 2015 0.6600 0.6600 0.6000 0.6000 112,780 -0.08(-11.76%)
Oct 23, 2015 0.7100 0.7100 0.6800 0.6800 48,900 -0.04(-5.56%)
Oct 22, 2015 0.7300 0.7300 0.7200 0.7200 28,391 -0.03(-4.00%)
Oct 21, 2015 0.7800 0.7800 0.7300 0.7500 46,900 -0.04(-5.06%)
Oct 20, 2015 0.7800 0.7900 0.7800 0.7900 15,500 +0.01(+1.28%)
Oct 19, 2015 0.8000 0.8200 0.7800 0.7800 24,470 -0.02(-2.50%)
Oct 16, 2015 0.8100 0.8100 0.8000 0.8000 37,200 -0.02(-2.44%)
Oct 15, 2015 0.8200 0.8200 0.8000 0.8200 257,750 -0.01(-1.20%)
Oct 14, 2015 0.8400 0.8600 0.8200 0.8300 31,000 -0.01(-1.19%)
Oct 13, 2015 0.8700 0.9000 0.8400 0.8400 76,870 -0.03(-3.45%)
Oct 09, 2015 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Oct 08, 2015 0.9100 0.9100 0.8600 0.8600 35,745 -0.06(-6.52%)
Oct 07, 2015 0.8900 0.9200 0.8700 0.9200 58,284 +0.02(+2.22%)
Oct 06, 2015 0.9000 0.9000 0.8800 0.9000 29,470 +0.03(+3.45%)
Oct 05, 2015 0.8800 0.8900 0.8300 0.8700 12,372 +0.04(+4.82%)
Oct 02, 2015 0.8500 0.8500 0.8200 0.8300 35,630 -0.05(-5.68%)
Oct 01, 2015 0.8400 0.9000 0.8300 0.8800 21,513 +0.04(+4.76%)
Sep 30, 2015 0.8800 0.8900 0.8400 0.8400 16,218 -0.04(-4.55%)
Sep 29, 2015 0.8600 0.8900 0.8600 0.8800 19,600 +0.03(+3.53%)
Sep 28, 2015 0.9000 0.9000 0.8500 0.8500 14,000 -0.05(-5.56%)
Sep 25, 2015 0.8900 0.9000 0.8500 0.9000 51,290 +0.02(+2.27%)
Sep 24, 2015 0.9400 0.9400 0.8800 0.8800 70,133 -0.09(-9.28%)
Sep 23, 2015 0.9700 0.9700 0.9700 0.9700 5,400 -0.06(-5.83%)
Sep 22, 2015 1.000 1.040 1.000 1.030 13,250 +0.04(+4.04%)
Sep 21, 2015 0.9600 0.9900 0.9600 0.9900 17,262 +0.05(+5.32%)
Sep 18, 2015 1.000 1.010 0.9300 0.9400 89,381 -0.05(-5.05%)
Sep 17, 2015 1.020 1.030 0.9900 0.9900 198,175 -0.05(-4.81%)
Sep 16, 2015 1.020 1.040 1.020 1.040 202,277 +0.03(+2.97%)
Sep 15, 2015 1.030 1.060 1.010 1.010 106,300 -0.03(-2.88%)
Sep 14, 2015 1.070 1.120 1.035 1.040 276,675 -0.08(-7.14%)
Sep 11, 2015 1.020 1.130 1.020 1.120 15,010 +0.02(+1.82%)
Sep 10, 2015 0.9900 1.100 0.9900 1.100 12,300 +0.03(+2.80%)
Sep 09, 2015 1.070 1.080 1.060 1.070 12,944 +0.01(+0.94%)
Sep 08, 2015 1.000 1.190 1.000 1.060 162,343 +0.06(+6.00%)
Sep 04, 2015 1.000 1.000 1.000 0 -0.03(-2.91%)
Sep 03, 2015 1.000 1.030 1.000 1.030 6,700 +0.03(+3.00%)
Sep 02, 2015 0.9700 1.040 0.9500 1.000 35,586 +0.04(+4.17%)
Sep 01, 2015 1.040 1.040 0.9600 0.9600 2,300 -0.05(-4.95%)
Aug 31, 2015 0.9900 1.010 0.9700 1.010 126,796 +0.03(+3.06%)
Aug 28, 2015 1.020 0.9900 0.9800 31,710 -0.01(-1.01%)
Aug 27, 2015 0.9800 1.020 0.9700 0.9900 17,561 +0.04(+4.21%)
Aug 26, 2015 0.9200 0.9500 0.9200 0.9500 10,000 +0.00(+0.00%)
Aug 25, 2015 0.8700 0.9500 0.8700 0.9500 39,909 +0.04(+4.40%)
Aug 24, 2015 0.9500 0.9500 0.9000 0.9100 51,805 -0.08(-8.08%)
Aug 21, 2015 0.9600 1.000 0.9600 0.9900 19,087 +0.02(+2.06%)
Aug 20, 2015 1.040 1.040 0.9700 0.9700 77,150 -0.09(-8.49%)
Aug 19, 2015 1.100 1.100 1.060 1.060 44,619 -0.06(-5.36%)
Aug 18, 2015 1.160 1.160 1.120 1.120 38,167 -0.04(-3.45%)
Aug 17, 2015 1.240 1.250 1.160 1.160 36,035 -0.04(-3.33%)
Aug 14, 2015 1.250 1.250 1.180 1.200 4,160 +0.00(+0.00%)
Aug 13, 2015 1.200 1.200 1.200 1.200 400 -0.05(-4.00%)
Aug 12, 2015 1.190 1.270 1.190 1.250 33,724 +0.05(+4.17%)
Aug 11, 2015 1.200 1.200 1.200 1.200 1,850 -0.01(-0.83%)
Aug 10, 2015 1.220 1.240 1.180 1.210 38,980 -0.02(-1.63%)
Aug 07, 2015 1.190 1.230 1.190 1.230 29,750 +0.06(+5.13%)
Aug 06, 2015 1.200 1.200 1.150 1.170 24,887 -0.01(-0.85%)
Aug 05, 2015 1.210 1.220 1.170 1.180 32,154 -0.05(-4.07%)
Aug 04, 2015 1.210 1.230 1.200 1.230 14,162 +0.02(+1.65%)
Jul 31, 2015 1.210 1.210 1.210 0 -0.07(-5.47%)
Jul 30, 2015 1.280 1.280 1.280 1.280 1,055 -0.01(-0.78%)
Jul 29, 2015 1.210 1.280 1.200 1.290 37,753 +0.08(+6.61%)
Jul 28, 2015 1.220 1.230 1.210 1.210 2,115 +0.01(+0.83%)
Jul 27, 2015 1.260 1.300 1.200 1.200 30,000 -0.06(-4.76%)
Jul 24, 2015 1.250 1.300 1.240 1.260 18,268 +0.01(+0.80%)
Jul 23, 2015 1.300 1.300 1.250 1.250 18,002 -0.03(-2.34%)
Jul 22, 2015 1.260 1.390 1.250 1.280 34,300 +0.02(+1.59%)
Jul 21, 2015 1.260 1.280 1.230 1.260 92,477 +0.01(+0.80%)
Jul 20, 2015 1.320 1.320 1.250 1.250 42,155 -0.09(-6.72%)
Jul 17, 2015 1.310 1.340 1.290 1.340 15,685 +0.02(+1.52%)
Jul 16, 2015 1.300 1.340 1.300 1.320 138,100 +0.00(+0.00%)
Jul 15, 2015 1.320 1.320 1.320 1.320 6,100 +0.00(+0.00%)
Jul 14, 2015 1.250 1.340 1.250 1.320 11,138 +0.02(+1.54%)
Jul 13, 2015 1.300 1.310 1.270 1.300 59,500 +0.01(+0.78%)
Jul 10, 2015 1.340 1.350 1.290 1.290 20,800 -0.05(-3.73%)
Jul 09, 2015 1.340 1.350 1.330 1.340 7,640 +0.02(+1.52%)
Jul 08, 2015 1.330 1.350 1.310 1.320 52,190 -0.07(-5.04%)
Jul 07, 2015 1.350 1.390 1.330 1.390 27,910 +0.07(+5.30%)
Jul 06, 2015 1.330 1.330 1.320 1.320 16,900 -0.02(-1.49%)
Jul 03, 2015 1.340 1.350 1.340 1.340 18,810 -0.04(-2.90%)
Jul 02, 2015 1.390 1.390 1.350 1.380 17,390 -0.01(-0.72%)
Jun 30, 2015 1.390 1.390 1.390 0 +0.04(+2.96%)
Jun 29, 2015 1.390 1.390 1.350 1.350 49,921 -0.04(-2.88%)
Jun 26, 2015 1.460 1.470 1.390 1.390 36,657 -0.03(-2.11%)
Jun 25, 2015 1.420 1.450 1.410 1.420 7,674 -0.04(-2.74%)
Jun 24, 2015 1.420 1.480 1.410 1.460 7,400 +0.04(+2.82%)
Jun 23, 2015 1.390 1.440 1.390 1.420 24,219 +0.03(+2.16%)
Jun 22, 2015 1.410 1.440 1.390 1.390 40,500 -0.05(-3.47%)
Jun 19, 2015 1.390 1.440 1.380 1.440 17,827 +0.06(+4.35%)
Jun 18, 2015 1.410 1.420 1.380 1.380 23,028 -0.03(-2.13%)
Jun 17, 2015 1.440 1.440 1.370 1.410 17,367 +0.03(+2.17%)
Jun 16, 2015 1.410 1.440 1.370 1.380 33,478 -0.03(-2.13%)
Jun 15, 2015 1.500 1.510 1.410 1.410 19,679 -0.09(-6.00%)
Jun 12, 2015 1.510 1.560 1.500 1.500 18,241 -0.07(-4.46%)
Jun 11, 2015 1.610 1.630 1.560 1.570 5,450 -0.06(-3.68%)
Jun 10, 2015 1.510 1.630 1.490 1.630 27,485 +0.14(+9.40%)
Jun 09, 2015 1.500 1.540 1.490 1.490 6,150 -0.01(-0.67%)
Jun 08, 2015 1.520 1.560 1.500 1.500 10,050 -0.01(-0.66%)
Jun 05, 2015 1.560 1.560 1.510 1.510 14,600 -0.09(-5.63%)
Jun 04, 2015 1.620 1.620 1.550 1.600 20,328 -0.02(-1.23%)
Jun 03, 2015 1.650 1.650 1.620 1.620 9,750 -0.08(-4.71%)
Jun 02, 2015 1.700 1.700 1.670 1.700 11,895 +0.05(+3.03%)
Jun 01, 2015 1.750 1.750 1.650 1.650 15,480 -0.05(-2.94%)
May 29, 2015 1.750 1.750 1.700 1.700 20,100 +0.00(+0.00%)
May 28, 2015 1.730 1.760 1.700 1.700 29,950 -0.06(-3.41%)
May 27, 2015 1.710 1.760 1.710 1.760 550 +0.01(+0.57%)
May 26, 2015 1.720 1.790 1.720 1.750 15,700 +0.03(+1.74%)
May 25, 2015 1.700 1.720 1.700 1.720 2,800 +0.01(+0.58%)
May 22, 2015 1.720 1.720 1.710 1.710 2,150 -0.04(-2.29%)
May 21, 2015 1.710 1.750 1.700 1.750 27,744 +0.05(+2.94%)
May 20, 2015 1.740 1.740 1.700 1.700 38,385 +0.00(+0.00%)
May 19, 2015 1.730 1.820 1.700 1.700 56,550 -0.02(-1.16%)
May 15, 2015 1.720 1.720 1.720 0 +0.11(+6.83%)
May 14, 2015 1.630 1.650 1.610 1.610 13,335 +0.01(+0.63%)
May 13, 2015 1.520 1.600 1.510 1.600 12,600 +0.06(+3.90%)
May 12, 2015 1.510 1.540 1.500 1.540 7,576 +0.00(+0.00%)
May 11, 2015 1.600 1.600 1.530 1.540 13,859 -0.09(-5.52%)
May 08, 2015 1.590 1.630 1.590 1.630 5,840 +0.03(+1.87%)
May 07, 2015 1.620 1.630 1.580 1.600 22,360 -0.05(-3.03%)
May 06, 2015 1.690 1.720 1.610 1.650 106,730 -0.01(-0.60%)
May 05, 2015 1.600 1.700 1.570 1.660 80,549 +0.08(+5.06%)
May 04, 2015 1.450 1.590 1.450 1.580 46,890 +0.13(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.