Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.390 1.390 1.350 1.390 15,650 +0.03(+2.21%)
Apr 29, 2015 1.340 1.360 1.330 1.360 12,550 +0.03(+2.26%)
Apr 28, 2015 1.330 1.390 1.330 1.330 25,774 +0.00(+0.00%)
Apr 27, 2015 1.390 1.390 1.330 1.330 10,461 -0.06(-4.32%)
Apr 24, 2015 1.340 1.390 1.340 1.390 10,500 +0.00(+0.00%)
Apr 23, 2015 1.340 1.390 1.340 1.390 17,744 +0.04(+2.96%)
Apr 22, 2015 1.330 1.360 1.330 1.350 12,060 -0.01(-0.74%)
Apr 21, 2015 1.360 1.360 1.320 1.360 34,495 +0.02(+1.49%)
Apr 20, 2015 1.390 1.400 1.340 1.340 19,060 -0.06(-4.29%)
Apr 17, 2015 1.410 1.430 1.390 1.400 33,259 +0.00(+0.00%)
Apr 16, 2015 1.370 1.440 1.340 1.400 59,973 +0.02(+1.45%)
Apr 15, 2015 1.290 1.380 1.290 1.380 54,950 +0.08(+6.15%)
Apr 14, 2015 1.290 1.310 1.280 1.300 61,855 +0.02(+1.56%)
Apr 13, 2015 1.340 1.360 1.280 1.280 49,180 -0.04(-3.03%)
Apr 10, 2015 1.320 1.320 1.300 1.320 52,050 +0.00(+0.00%)
Apr 09, 2015 1.320 1.340 1.290 1.320 21,034 -0.01(-0.75%)
Apr 08, 2015 1.370 1.370 1.310 1.330 8,401 -0.07(-5.00%)
Apr 07, 2015 1.300 1.400 1.280 1.400 70,212 +0.12(+9.37%)
Apr 06, 2015 1.330 1.350 1.280 1.280 23,206 +0.00(+0.00%)
Apr 02, 2015 1.280 1.280 1.280 0 -0.02(-1.54%)
Apr 01, 2015 1.340 1.340 1.300 1.300 36,980 -0.03(-2.26%)
Mar 31, 2015 1.350 1.350 1.330 1.330 1,095 -0.05(-3.62%)
Mar 30, 2015 1.340 1.380 1.340 1.380 27,920 -0.02(-1.43%)
Mar 27, 2015 1.370 1.400 1.370 1.400 4,900 +0.00(+0.00%)
Mar 26, 2015 1.400 1.400 1.360 1.400 23,685 +0.00(+0.00%)
Mar 25, 2015 1.400 1.400 1.330 1.400 16,308 +0.05(+3.70%)
Mar 24, 2015 1.320 1.350 1.300 1.350 34,049 +0.03(+2.27%)
Mar 23, 2015 1.310 1.360 1.310 1.320 22,110 +0.02(+1.54%)
Mar 20, 2015 1.320 1.350 1.300 1.300 12,850 +0.01(+0.78%)
Mar 19, 2015 1.310 1.340 1.290 1.290 27,444 -0.10(-7.19%)
Mar 18, 2015 1.320 1.450 1.290 1.390 59,084 +0.04(+2.96%)
Mar 17, 2015 1.280 1.350 1.280 1.350 16,410 +0.08(+6.30%)
Mar 16, 2015 1.310 1.320 1.270 1.270 55,965 -0.05(-3.79%)
Mar 13, 2015 1.320 1.340 1.280 1.320 61,785 -0.01(-0.75%)
Mar 12, 2015 1.320 1.390 1.320 1.330 117,450 -0.03(-2.21%)
Mar 11, 2015 1.370 1.390 1.340 1.360 16,741 -0.01(-0.73%)
Mar 10, 2015 1.380 1.390 1.370 1.370 36,413 -0.03(-2.14%)
Mar 09, 2015 1.420 1.450 1.400 1.400 4,155 -0.02(-1.41%)
Mar 06, 2015 1.430 1.450 1.410 1.420 16,220 +0.00(+0.00%)
Mar 05, 2015 1.420 1.430 1.400 1.420 41,900 +0.00(+0.00%)
Mar 04, 2015 1.510 1.420 1.420 31,700 -0.01(-0.70%)
Mar 03, 2015 1.420 1.460 1.420 1.430 40,181 -0.04(-2.72%)
Mar 02, 2015 1.470 1.540 1.400 1.470 52,533 -0.05(-3.29%)
Feb 27, 2015 1.470 1.550 1.450 1.520 34,424 +0.01(+0.66%)
Feb 26, 2015 1.460 1.510 1.460 1.510 35,245 +0.01(+0.67%)
Feb 25, 2015 1.460 1.520 1.460 1.500 21,032 +0.02(+1.35%)
Feb 24, 2015 1.500 1.530 1.460 1.480 17,019 -0.03(-1.99%)
Feb 23, 2015 1.530 1.540 1.480 1.510 37,237 -0.06(-3.82%)
Feb 20, 2015 1.560 1.580 1.530 1.570 42,570 +0.01(+0.64%)
Feb 19, 2015 1.450 1.560 1.450 1.560 58,641 +0.00(+0.00%)
Feb 18, 2015 1.640 1.640 1.460 1.560 31,645 -0.09(-5.45%)
Feb 17, 2015 1.600 1.650 1.580 1.650 53,859 +0.03(+1.85%)
Feb 13, 2015 1.620 1.620 1.620 0 +0.07(+4.52%)
Feb 12, 2015 1.560 1.610 1.550 1.550 29,742 -0.05(-3.13%)
Feb 11, 2015 1.630 1.740 1.420 1.600 129,045 -0.08(-4.76%)
Feb 10, 2015 1.720 1.720 1.640 1.680 66,250 -0.07(-4.00%)
Feb 09, 2015 1.690 1.750 1.680 1.750 28,072 +0.06(+3.55%)
Feb 06, 2015 1.540 1.850 1.530 1.690 71,550 +0.14(+9.03%)
Feb 05, 2015 1.560 1.600 1.540 1.550 24,448 -0.04(-2.52%)
Feb 04, 2015 1.580 1.600 1.510 1.590 57,502 -0.01(-0.63%)
Feb 03, 2015 1.560 1.650 1.560 1.600 116,525 +0.05(+3.23%)
Feb 02, 2015 1.420 1.550 1.420 1.550 41,034 +0.11(+7.64%)
Jan 30, 2015 1.360 1.440 1.350 1.440 18,260 +0.08(+5.88%)
Jan 29, 2015 1.340 1.370 1.280 1.360 98,277 +0.04(+3.03%)
Jan 28, 2015 1.320 1.380 1.310 1.320 65,726 -0.08(-5.71%)
Jan 27, 2015 1.320 1.400 1.300 1.400 38,941 +0.03(+2.19%)
Jan 26, 2015 1.450 1.450 1.360 1.370 32,479 -0.05(-3.52%)
Jan 23, 2015 1.400 1.440 1.360 1.420 47,055 +0.01(+0.71%)
Jan 22, 2015 1.490 1.490 1.410 1.410 39,770 -0.09(-6.00%)
Jan 21, 2015 1.480 1.520 1.470 1.500 22,465 +0.03(+2.04%)
Jan 20, 2015 1.530 1.530 1.460 1.470 38,329 -0.03(-2.00%)
Jan 19, 2015 1.510 1.510 1.500 1.500 5,146 -0.04(-2.60%)
Jan 16, 2015 1.480 1.550 1.480 1.540 36,710 +0.00(+0.00%)
Jan 15, 2015 1.540 1.550 1.500 1.540 52,630 +0.01(+0.65%)
Jan 14, 2015 1.530 1.530 1.450 1.530 99,193 +0.03(+2.34%)
Jan 13, 2015 1.580 1.580 1.490 1.495 53,205 -0.06(-4.17%)
Jan 12, 2015 1.520 1.560 1.480 1.560 73,125 +0.06(+4.00%)
Jan 09, 2015 1.530 1.530 1.500 1.500 300 -0.01(-0.66%)
Jan 08, 2015 1.500 1.520 1.480 1.510 86,400 -0.01(-0.66%)
Jan 07, 2015 1.540 1.540 1.480 1.520 95,400 +0.03(+2.01%)
Jan 06, 2015 1.530 1.540 1.490 1.490 65,802 -0.03(-1.97%)
Jan 05, 2015 1.600 1.640 1.520 1.520 41,210 -0.07(-4.40%)
Jan 02, 2015 1.640 1.640 1.550 1.590 18,102 +0.01(+0.63%)
Dec 31, 2014 1.580 1.580 1.580 0 +0.03(+1.94%)
Dec 30, 2014 1.590 1.650 1.550 1.550 31,286 -0.05(-3.13%)
Dec 29, 2014 1.660 1.690 1.590 1.600 69,609 -0.04(-2.44%)
Dec 24, 2014 1.640 1.640 1.640 0 -0.06(-3.53%)
Dec 23, 2014 1.530 1.700 1.530 1.700 76,775 +0.14(+8.97%)
Dec 22, 2014 1.610 1.670 1.550 1.560 91,959 -0.05(-3.11%)
Dec 19, 2014 1.640 1.640 1.560 1.610 34,498 -0.02(-1.23%)
Dec 18, 2014 1.630 1.630 1.580 1.630 44,650 +0.14(+9.40%)
Dec 17, 2014 1.430 1.680 1.430 1.490 96,395 +0.02(+1.36%)
Dec 16, 2014 1.490 1.470 42,305 +0.07(+5.00%)
Dec 15, 2014 1.320 1.460 1.320 1.400 81,950 +0.09(+6.87%)
Dec 12, 2014 1.360 1.370 1.310 1.310 126,290 -0.05(-3.68%)
Dec 11, 2014 1.300 1.400 1.300 1.360 107,085 -0.02(-1.45%)
Dec 10, 2014 1.400 1.440 1.370 1.380 69,225 -0.02(-1.43%)
Dec 09, 2014 1.370 1.460 1.370 1.400 89,562 +0.05(+3.70%)
Dec 08, 2014 1.400 1.420 1.350 1.350 313,946 -0.07(-4.93%)
Dec 05, 2014 1.420 1.440 1.400 1.420 91,957 +0.01(+0.71%)
Dec 04, 2014 1.490 1.540 1.410 1.410 332,550 -0.15(-9.62%)
Dec 03, 2014 1.570 1.575 1.540 1.560 21,481 +0.03(+1.63%)
Dec 02, 2014 1.530 1.550 1.520 1.535 90,161 -0.01(-0.32%)
Dec 01, 2014 1.530 1.570 1.530 1.540 67,461 -0.03(-1.91%)
Nov 28, 2014 1.640 1.640 1.550 1.570 96,985 -0.04(-2.48%)
Nov 27, 2014 1.720 1.720 1.600 1.610 42,615 -0.13(-7.47%)
Nov 26, 2014 1.760 1.810 1.740 1.740 52,825 -0.02(-1.14%)
Nov 25, 2014 1.840 1.850 1.760 1.760 42,092 -0.13(-6.88%)
Nov 24, 2014 1.840 1.890 1.750 1.890 66,979 +0.01(+0.53%)
Nov 21, 2014 1.770 1.890 1.720 1.880 86,940 +0.12(+6.82%)
Nov 20, 2014 1.730 1.790 1.700 1.760 19,956 +0.08(+4.76%)
Nov 19, 2014 1.680 1.700 1.660 1.680 33,950 +0.02(+1.20%)
Nov 18, 2014 1.680 1.680 1.640 1.660 18,883 +0.00(+0.00%)
Nov 17, 2014 1.540 1.670 1.540 1.660 218,330 +0.13(+8.50%)
Nov 14, 2014 1.530 1.540 1.510 1.530 812,418 -0.02(-1.29%)
Nov 13, 2014 1.550 1.550 1.520 1.550 26,720 -0.01(-0.64%)
Nov 12, 2014 1.570 1.630 1.550 1.560 159,737 +0.00(+0.00%)
Nov 11, 2014 1.580 1.580 1.530 1.560 29,141 -0.02(-1.27%)
Nov 10, 2014 1.740 1.740 1.580 1.580 95,325 -0.07(-4.24%)
Nov 07, 2014 1.650 1.650 1.600 1.650 128,530 +0.00(+0.00%)
Nov 06, 2014 1.620 1.650 1.570 1.650 130,983 +0.06(+3.77%)
Nov 05, 2014 1.580 1.600 1.520 1.590 135,622 +0.04(+2.58%)
Nov 04, 2014 1.560 1.610 1.540 1.550 182,988 -0.02(-1.27%)
Nov 03, 2014 1.590 1.620 1.550 1.570 56,740 -0.02(-1.26%)
Oct 31, 2014 1.580 1.600 1.540 1.590 104,420 -0.02(-1.24%)
Oct 30, 2014 1.600 1.610 1.600 1.610 8,103 -0.01(-0.62%)
Oct 29, 2014 1.590 1.620 1.590 1.620 79,384 -0.01(-0.61%)
Oct 28, 2014 1.580 1.630 1.570 1.630 98,896 +0.02(+1.24%)
Oct 27, 2014 1.630 1.630 1.590 1.610 81,360 -0.04(-2.42%)
Oct 24, 2014 1.640 1.660 1.630 1.650 35,215 -0.01(-0.60%)
Oct 23, 2014 1.620 1.670 1.610 1.660 40,971 +0.05(+3.11%)
Oct 22, 2014 1.690 1.690 1.610 1.610 30,935 -0.01(-0.62%)
Oct 21, 2014 1.590 1.650 1.590 1.620 79,118 -0.02(-1.22%)
Oct 20, 2014 1.650 1.660 1.630 1.640 18,935 -0.02(-1.20%)
Oct 17, 2014 1.620 1.680 1.620 1.660 49,406 +0.04(+2.47%)
Oct 16, 2014 1.550 1.620 1.530 1.620 179,455 +0.11(+7.28%)
Oct 15, 2014 1.470 1.580 1.470 1.510 105,485 -0.06(-3.82%)
Oct 14, 2014 1.490 1.570 1.490 1.570 81,864 -0.01(-0.63%)
Oct 10, 2014 1.580 1.580 1.580 0 +0.02(+1.28%)
Oct 09, 2014 1.590 1.600 1.560 1.560 87,156 -0.03(-1.89%)
Oct 08, 2014 1.590 1.590 1.560 1.590 125,596 +0.00(+0.00%)
Oct 07, 2014 1.610 1.630 1.590 1.590 191,632 -0.07(-4.22%)
Oct 06, 2014 1.650 1.680 1.630 1.660 110,645 -0.01(-0.60%)
Oct 03, 2014 1.670 1.730 1.670 1.670 109,625 +0.00(+0.00%)
Oct 02, 2014 1.680 1.690 1.640 1.670 157,583 -0.02(-1.18%)
Oct 01, 2014 1.730 1.740 1.680 1.690 166,012 -0.04(-2.31%)
Sep 30, 2014 1.710 1.770 1.710 1.730 63,205 -0.04(-2.26%)
Sep 29, 2014 1.780 1.780 1.710 1.770 114,453 +0.02(+1.14%)
Sep 26, 2014 1.700 1.775 1.680 1.750 131,018 +0.03(+1.74%)
Sep 25, 2014 1.800 1.800 1.710 1.720 109,825 -0.04(-2.27%)
Sep 24, 2014 1.760 1.830 1.760 1.760 227,720 -0.01(-0.56%)
Sep 23, 2014 1.840 1.840 1.760 1.770 210,011 -0.05(-2.75%)
Sep 22, 2014 1.900 1.900 1.780 1.820 235,743 -0.07(-3.70%)
Sep 19, 2014 1.920 1.920 1.860 1.890 92,832 +0.01(+0.53%)
Sep 18, 2014 1.880 1.910 1.880 1.880 225,031 +0.02(+1.08%)
Sep 17, 2014 1.890 1.900 1.850 1.860 271,601 -0.03(-1.59%)
Sep 16, 2014 2.000 2.030 1.780 1.890 636,678 -0.15(-7.35%)
Sep 15, 2014 2.030 2.080 2.030 2.040 124,666 +0.02(+0.99%)
Sep 12, 2014 2.160 2.170 2.010 2.020 443,699 -0.16(-7.34%)
Sep 11, 2014 2.250 2.260 2.160 2.180 163,478 -0.05(-2.24%)
Sep 10, 2014 2.250 2.270 2.230 2.230 66,983 +0.00(+0.00%)
Sep 09, 2014 2.270 2.290 2.230 2.230 80,635 -0.05(-2.19%)
Sep 08, 2014 2.280 2.360 2.260 2.280 59,975 -0.01(-0.44%)
Sep 05, 2014 2.300 2.300 2.250 2.290 51,946 -0.01(-0.43%)
Sep 04, 2014 2.330 2.350 2.270 2.300 137,445 -0.04(-1.71%)
Sep 03, 2014 2.370 2.370 2.320 2.340 43,410 +0.02(+0.86%)
Sep 02, 2014 2.390 2.390 2.320 2.320 108,025 -0.09(-3.73%)
Aug 29, 2014 2.410 2.410 2.410 0 +0.07(+2.99%)
Aug 28, 2014 2.340 2.350 2.330 2.340 14,845 -0.01(-0.43%)
Aug 27, 2014 2.350 2.400 2.330 2.350 48,406 -0.04(-1.67%)
Aug 26, 2014 2.370 2.390 2.360 2.390 28,644 +0.04(+1.70%)
Aug 25, 2014 2.340 2.360 2.310 2.350 102,547 +0.00(+0.00%)
Aug 22, 2014 2.340 2.380 2.340 2.350 41,881 -0.01(-0.42%)
Aug 21, 2014 2.340 2.370 2.330 2.360 61,530 -0.02(-0.84%)
Aug 20, 2014 2.370 2.400 2.360 2.380 37,059 +0.00(+0.00%)
Aug 19, 2014 2.370 2.430 2.360 2.380 77,505 +0.01(+0.42%)
Aug 18, 2014 2.380 2.430 2.380 2.370 84,644 -0.04(-1.66%)
Aug 15, 2014 2.470 2.470 2.360 2.410 171,249 +0.01(+0.42%)
Aug 14, 2014 2.500 2.530 2.380 2.400 233,510 -0.11(-4.38%)
Aug 13, 2014 2.520 2.540 2.500 2.510 64,920 -0.01(-0.40%)
Aug 12, 2014 2.440 2.540 2.440 2.520 54,494 -0.03(-1.18%)
Aug 11, 2014 2.400 2.550 2.350 2.550 185,129 +0.06(+2.41%)
Aug 08, 2014 2.360 2.470 2.360 2.490 89,191 +0.03(+1.22%)
Aug 07, 2014 2.500 2.500 2.380 2.460 264,758 -0.04(-1.60%)
Aug 06, 2014 2.550 2.550 2.480 2.500 90,687 -0.05(-1.96%)
Aug 05, 2014 2.510 2.600 2.510 2.550 134,151 +0.03(+1.19%)
Aug 01, 2014 2.520 2.520 2.520 0 +0.02(+0.80%)
Jul 31, 2014 2.530 2.530 2.470 2.500 91,147 -0.03(-1.19%)
Jul 30, 2014 2.630 2.630 2.510 2.530 99,876 -0.07(-2.69%)
Jul 29, 2014 2.630 2.640 2.540 2.600 223,756 -0.03(-1.14%)
Jul 28, 2014 2.650 2.650 2.600 2.630 244,167 -0.01(-0.38%)
Jul 25, 2014 2.580 2.670 2.580 2.640 368,078 +0.04(+1.54%)
Jul 24, 2014 2.610 2.630 2.520 2.600 101,839 -0.02(-0.76%)
Jul 23, 2014 2.670 2.680 2.600 2.620 61,978 -0.02(-0.76%)
Jul 22, 2014 2.620 2.680 2.580 2.640 227,280 +0.01(+0.38%)
Jul 21, 2014 2.530 2.630 2.520 2.630 123,037 +0.11(+4.37%)
Jul 18, 2014 2.480 2.530 2.470 2.520 210,398 +0.04(+1.61%)
Jul 17, 2014 2.490 2.495 2.470 2.480 98,020 -0.01(-0.40%)
Jul 16, 2014 2.520 2.530 2.480 2.490 99,150 -0.02(-0.80%)
Jul 15, 2014 2.550 2.550 2.500 2.510 111,065 -0.04(-1.57%)
Jul 14, 2014 2.550 2.550 2.530 2.550 62,637 +0.01(+0.39%)
Jul 11, 2014 2.520 2.550 2.510 2.540 103,502 -0.01(-0.39%)
Jul 10, 2014 2.600 2.600 2.470 2.550 268,443 -0.03(-1.16%)
Jul 09, 2014 2.610 2.610 2.570 2.580 40,234 -0.02(-0.77%)
Jul 08, 2014 2.580 2.610 2.560 2.600 81,725 -0.01(-0.38%)
Jul 07, 2014 2.730 2.770 2.590 2.610 175,573 -0.09(-3.33%)
Jul 04, 2014 2.750 2.750 2.680 2.700 42,377 -0.02(-0.74%)
Jul 03, 2014 2.850 2.850 2.670 2.720 99,928 -0.11(-3.89%)
Jul 02, 2014 2.800 2.850 2.790 2.830 104,879 +0.06(+2.17%)
Jun 30, 2014 2.770 2.770 2.770 0 +0.08(+2.97%)
Jun 27, 2014 2.680 2.750 2.620 2.690 36,704 +0.05(+1.89%)
Jun 26, 2014 2.620 2.700 2.620 2.640 45,165 -0.01(-0.38%)
Jun 25, 2014 2.680 2.720 2.620 2.650 43,032 +0.00(+0.00%)
Jun 24, 2014 2.800 2.800 2.650 2.650 94,829 -0.11(-3.99%)
Jun 23, 2014 2.820 2.820 2.760 2.760 33,649 +0.01(+0.36%)
Jun 20, 2014 2.820 2.890 2.750 2.750 83,100 -0.09(-3.17%)
Jun 19, 2014 2.760 2.840 2.760 2.840 79,403 +0.06(+2.16%)
Jun 18, 2014 2.790 2.850 2.780 2.780 69,983 -0.02(-0.71%)
Jun 17, 2014 2.730 2.840 2.690 2.800 152,611 +0.11(+4.09%)
Jun 16, 2014 2.600 2.690 2.600 2.690 155,110 +0.07(+2.67%)
Jun 13, 2014 2.620 2.630 2.600 2.620 63,647 +0.00(+0.00%)
Jun 12, 2014 2.580 2.630 2.540 2.620 294,303 +0.06(+2.34%)
Jun 11, 2014 2.600 2.600 2.540 2.560 137,686 -0.03(-1.16%)
Jun 10, 2014 2.590 2.600 2.530 2.590 197,625 -0.02(-0.77%)
Jun 06, 2014 2.580 2.620 2.580 2.610 39,408 +0.04(+1.56%)
Jun 05, 2014 2.600 2.610 2.570 2.570 92,989 -0.04(-1.53%)
Jun 04, 2014 2.580 2.640 2.580 2.610 111,334 +0.04(+1.56%)
Jun 03, 2014 2.640 2.640 2.570 2.570 112,019 -0.04(-1.53%)
Jun 02, 2014 2.590 2.680 2.590 2.610 127,056 +0.03(+1.16%)
May 30, 2014 2.660 2.670 2.570 2.580 954,368 -0.10(-3.73%)
May 29, 2014 2.780 2.780 2.680 2.680 92,117 -0.07(-2.55%)
May 28, 2014 2.760 2.780 2.700 2.750 97,180 -0.03(-1.08%)
May 27, 2014 2.780 2.810 2.710 2.780 82,870 +0.05(+1.83%)
May 26, 2014 2.765 2.780 2.710 2.730 46,334 -0.07(-2.50%)
May 23, 2014 2.720 2.800 2.700 2.800 102,541 +0.06(+2.19%)
May 22, 2014 2.850 2.860 2.740 2.740 124,694 -0.06(-2.14%)
May 21, 2014 2.780 2.870 2.760 2.800 105,046 +0.04(+1.45%)
May 20, 2014 2.830 2.860 2.760 2.760 93,629 -0.06(-2.13%)
May 16, 2014 2.820 2.820 2.820 0 -0.02(-0.70%)
May 15, 2014 2.940 3.000 2.830 2.840 246,150 -0.17(-5.65%)
May 14, 2014 2.870 3.100 2.840 3.010 355,731 +0.20(+7.12%)
May 13, 2014 2.780 2.890 2.780 2.810 95,444 +0.03(+1.08%)
May 12, 2014 2.790 2.840 2.770 2.780 86,898 +0.06(+2.21%)
May 09, 2014 2.650 2.760 2.620 2.720 257,315 +0.07(+2.64%)
May 08, 2014 2.700 2.710 2.610 2.650 347,967 -0.07(-2.57%)
May 07, 2014 2.960 2.960 2.540 2.720 1,492,315 -0.38(-12.26%)
May 06, 2014 3.180 3.190 3.040 3.100 149,645 -0.05(-1.59%)
May 05, 2014 3.100 3.190 3.100 3.150 70,007 +0.04(+1.29%)
May 02, 2014 3.090 3.240 3.090 3.110 125,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.