Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.190 3.220 3.130 3.190 106,528 +0.00(+0.00%)
Apr 29, 2014 3.280 3.330 3.160 3.190 103,697 -0.05(-1.54%)
Apr 28, 2014 3.240 3.270 3.240 3.240 99,872 +0.00(+0.00%)
Apr 25, 2014 3.270 3.350 3.240 3.240 113,737 -0.05(-1.52%)
Apr 24, 2014 3.240 3.310 3.210 3.290 88,709 +0.05(+1.54%)
Apr 23, 2014 3.200 3.260 3.200 3.240 24,545 +0.00(+0.00%)
Apr 22, 2014 3.350 3.350 3.200 3.240 72,196 -0.12(-3.57%)
Apr 21, 2014 3.320 3.410 3.290 3.360 179,096 +0.08(+2.44%)
Apr 17, 2014 3.280 3.280 3.280 0 +0.21(+6.84%)
Apr 16, 2014 3.030 3.080 3.030 3.070 70,884 +0.03(+0.99%)
Apr 15, 2014 3.150 3.160 2.990 3.040 198,422 -0.15(-4.70%)
Apr 14, 2014 3.200 3.290 3.190 3.190 44,435 -0.09(-2.74%)
Apr 11, 2014 3.240 3.320 3.220 3.280 42,716 -0.04(-1.20%)
Apr 10, 2014 3.360 3.360 3.250 3.320 87,198 +0.00(+0.00%)
Apr 09, 2014 3.240 3.340 3.210 3.320 148,911 +0.07(+2.15%)
Apr 08, 2014 3.320 3.350 3.170 3.250 118,896 -0.09(-2.69%)
Apr 07, 2014 3.430 3.440 3.200 3.340 232,044 -0.07(-2.05%)
Apr 04, 2014 3.120 3.460 3.120 3.410 442,518 +0.32(+10.36%)
Apr 03, 2014 3.040 3.100 3.040 3.090 130,420 +0.04(+1.31%)
Apr 02, 2014 3.030 3.060 3.020 3.050 81,710 +0.00(+0.00%)
Apr 01, 2014 3.030 3.080 3.030 3.050 80,559 +0.02(+0.66%)
Mar 31, 2014 3.000 3.050 2.960 3.030 224,709 +0.03(+1.00%)
Mar 28, 2014 2.940 3.020 2.910 3.000 249,279 +0.06(+2.04%)
Mar 27, 2014 2.950 2.970 2.850 2.940 64,457 +0.02(+0.68%)
Mar 26, 2014 2.940 2.970 2.910 2.920 49,738 -0.03(-1.02%)
Mar 25, 2014 2.920 2.960 2.910 2.950 68,428 -0.01(-0.34%)
Mar 24, 2014 3.000 3.010 2.940 2.960 57,923 +0.01(+0.34%)
Mar 21, 2014 2.950 2.970 2.900 2.950 138,256 +0.02(+0.68%)
Mar 20, 2014 2.990 2.990 2.930 2.930 56,623 -0.06(-2.01%)
Mar 19, 2014 2.970 3.010 2.970 2.990 71,437 -0.03(-0.99%)
Mar 18, 2014 2.950 3.030 2.930 3.020 110,015 +0.11(+3.78%)
Mar 17, 2014 2.990 3.000 2.910 2.910 190,602 -0.06(-2.02%)
Mar 14, 2014 3.000 3.000 2.920 2.970 77,863 +0.01(+0.34%)
Mar 13, 2014 3.070 3.070 2.910 2.960 102,169 -0.03(-1.00%)
Mar 12, 2014 3.050 3.050 2.980 2.990 74,486 -0.06(-1.97%)
Mar 11, 2014 3.100 3.110 3.040 3.050 36,600 -0.04(-1.29%)
Mar 10, 2014 3.130 3.200 3.080 3.090 147,127 -0.06(-1.90%)
Mar 07, 2014 3.120 3.160 3.100 3.150 45,244 +0.03(+0.96%)
Mar 06, 2014 3.220 3.220 3.120 3.120 129,632 -0.07(-2.19%)
Mar 05, 2014 3.340 3.410 3.120 3.190 209,573 -0.09(-2.74%)
Mar 04, 2014 3.100 3.310 3.100 3.280 185,830 +0.23(+7.54%)
Mar 03, 2014 2.990 3.100 2.980 3.050 239,420 +0.08(+2.69%)
Feb 28, 2014 3.030 3.030 2.960 2.970 84,958 -0.02(-0.67%)
Feb 27, 2014 2.960 3.000 2.960 2.990 91,383 +0.03(+1.01%)
Feb 26, 2014 3.030 3.040 2.960 2.960 93,590 -0.04(-1.33%)
Feb 25, 2014 3.000 3.020 2.980 3.000 137,801 +0.00(+0.00%)
Feb 24, 2014 2.980 3.020 2.980 3.000 114,260 +0.00(+0.00%)
Feb 21, 2014 2.990 3.010 2.980 3.000 170,226 -0.03(-0.99%)
Feb 20, 2014 3.010 3.040 2.980 3.030 201,309 +0.02(+0.66%)
Feb 19, 2014 3.050 3.070 3.000 3.010 241,576 -0.03(-0.99%)
Feb 18, 2014 3.050 3.050 2.960 3.040 630,618 +0.02(+0.66%)
Feb 14, 2014 3.020 3.020 3.020 0 +0.02(+0.67%)
Feb 13, 2014 2.970 3.000 2.950 3.000 189,165 +0.02(+0.67%)
Feb 12, 2014 2.980 3.030 2.920 2.980 183,621 -0.02(-0.67%)
Feb 11, 2014 3.090 3.090 2.980 3.000 242,595 -0.10(-3.23%)
Feb 10, 2014 3.180 3.180 3.070 3.100 85,526 -0.05(-1.59%)
Feb 07, 2014 3.170 3.170 3.090 3.150 52,548 +0.02(+0.64%)
Feb 06, 2014 3.170 3.190 3.110 3.130 83,954 -0.05(-1.57%)
Feb 05, 2014 3.220 3.220 3.170 3.180 90,854 -0.03(-0.93%)
Feb 04, 2014 3.210 3.260 3.190 3.210 126,108 -0.02(-0.62%)
Feb 03, 2014 3.300 3.300 3.220 3.230 79,685 -0.03(-0.92%)
Jan 31, 2014 3.300 3.350 3.260 3.260 374,478 -0.10(-2.98%)
Jan 30, 2014 3.290 3.400 3.270 3.360 146,095 +0.05(+1.51%)
Jan 29, 2014 3.330 3.330 3.260 3.310 123,242 -0.01(-0.30%)
Jan 28, 2014 3.300 3.330 3.300 3.320 103,060 +0.01(+0.30%)
Jan 27, 2014 3.350 3.360 3.300 3.310 110,701 -0.01(-0.30%)
Jan 24, 2014 3.370 3.380 3.295 3.320 102,355 -0.04(-1.19%)
Jan 23, 2014 3.280 3.360 3.280 3.360 81,260 +0.03(+0.90%)
Jan 22, 2014 3.290 3.350 3.260 3.330 131,079 +0.00(+0.00%)
Jan 21, 2014 3.320 3.370 3.250 3.330 190,297 +0.04(+1.22%)
Jan 20, 2014 3.300 3.330 3.270 3.290 36,408 -0.04(-1.20%)
Jan 17, 2014 3.300 3.340 3.260 3.330 60,727 -0.02(-0.60%)
Jan 16, 2014 3.400 3.400 3.250 3.350 207,226 -0.02(-0.59%)
Jan 15, 2014 3.400 3.400 3.300 3.370 116,168 -0.03(-0.88%)
Jan 14, 2014 3.390 3.410 3.360 3.400 94,082 +0.02(+0.59%)
Jan 13, 2014 3.440 3.440 3.300 3.380 65,820 -0.05(-1.46%)
Jan 10, 2014 3.500 3.510 3.340 3.430 156,158 -0.06(-1.72%)
Jan 09, 2014 3.400 3.540 3.260 3.490 165,870 +0.08(+2.35%)
Jan 08, 2014 3.440 3.440 3.360 3.410 81,418 -0.03(-0.87%)
Jan 07, 2014 3.400 3.440 3.350 3.440 88,630 +0.05(+1.47%)
Jan 06, 2014 3.440 3.460 3.340 3.390 60,809 -0.03(-0.88%)
Jan 03, 2014 3.470 3.500 3.380 3.420 67,925 -0.01(-0.29%)
Jan 02, 2014 3.310 3.470 3.300 3.430 105,495 +0.14(+4.26%)
Dec 31, 2013 3.290 3.290 3.290 0 +0.03(+0.92%)
Dec 30, 2013 3.290 3.300 3.250 3.260 50,970 -0.03(-0.91%)
Dec 27, 2013 3.250 3.320 3.250 3.290 77,608 +0.08(+2.49%)
Dec 24, 2013 3.210 3.210 3.210 0 +0.05(+1.58%)
Dec 23, 2013 3.250 3.250 3.090 3.160 153,620 -0.09(-2.77%)
Dec 20, 2013 3.300 3.390 3.190 3.250 310,444 -0.02(-0.61%)
Dec 19, 2013 3.190 3.320 3.040 3.270 523,703 +0.07(+2.19%)
Dec 18, 2013 3.200 3.220 3.140 3.200 135,269 +0.02(+0.63%)
Dec 17, 2013 3.230 3.230 3.170 3.180 143,343 -0.02(-0.63%)
Dec 16, 2013 3.270 3.290 3.160 3.200 694,942 -0.07(-2.14%)
Dec 13, 2013 3.290 3.360 3.260 3.270 144,457 +0.02(+0.62%)
Dec 12, 2013 3.340 3.340 3.240 3.250 94,776 -0.09(-2.69%)
Dec 11, 2013 3.410 3.460 3.340 3.340 71,211 -0.04(-1.18%)
Dec 10, 2013 3.390 3.440 3.340 3.380 53,636 +0.03(+0.90%)
Dec 09, 2013 3.430 3.620 3.330 3.350 263,534 -0.07(-2.05%)
Dec 06, 2013 3.220 3.450 3.220 3.420 356,710 +0.22(+6.87%)
Dec 05, 2013 3.220 3.290 3.150 3.200 150,417 -0.04(-1.23%)
Dec 04, 2013 3.300 3.330 3.190 3.240 167,997 -0.06(-1.82%)
Dec 03, 2013 3.470 3.480 3.290 3.300 270,072 -0.15(-4.35%)
Dec 02, 2013 3.470 3.520 3.450 3.450 81,728 -0.01(-0.29%)
Nov 29, 2013 3.420 3.550 3.420 3.460 190,676 +0.05(+1.47%)
Nov 28, 2013 3.350 3.410 3.350 3.410 113,557 +0.02(+0.59%)
Nov 27, 2013 3.470 3.490 3.380 3.390 345,006 -0.10(-2.87%)
Nov 26, 2013 3.560 3.560 3.480 3.490 174,197 -0.09(-2.51%)
Nov 25, 2013 3.600 3.640 3.500 3.580 97,852 -0.05(-1.38%)
Nov 22, 2013 3.670 3.680 3.570 3.630 150,827 +0.00(+0.00%)
Nov 21, 2013 3.630 3.740 3.600 3.630 151,703 +0.07(+1.97%)
Nov 20, 2013 3.500 3.620 3.450 3.560 197,015 +0.04(+1.14%)
Nov 19, 2013 3.610 3.700 3.380 3.520 542,577 -0.09(-2.49%)
Nov 18, 2013 3.980 3.980 3.580 3.610 392,743 -0.34(-8.61%)
Nov 15, 2013 4.300 4.320 3.920 3.950 514,881 -0.32(-7.49%)
Nov 14, 2013 4.360 4.410 4.250 4.270 308,602 +0.15(+3.64%)
Nov 12, 2013 4.350 4.350 4.085 4.120 114,910 -0.20(-4.63%)
Nov 11, 2013 4.220 4.390 4.200 4.320 219,360 +0.18(+4.35%)
Nov 08, 2013 4.090 4.220 4.030 4.140 153,904 +0.09(+2.22%)
Nov 07, 2013 4.240 4.240 4.010 4.050 120,970 -0.15(-3.57%)
Nov 06, 2013 4.200 4.210 4.090 4.200 158,844 +0.05(+1.20%)
Nov 05, 2013 4.050 4.150 4.020 4.150 151,475 +0.15(+3.75%)
Nov 04, 2013 4.000 4.020 3.820 4.000 382,409 -0.03(-0.74%)
Nov 01, 2013 4.250 4.270 3.980 4.030 217,924 -0.21(-4.95%)
Oct 31, 2013 4.320 4.320 4.160 4.240 329,116 -0.03(-0.70%)
Oct 30, 2013 4.380 4.400 4.260 4.270 256,374 -0.12(-2.73%)
Oct 29, 2013 4.390 4.400 4.350 4.390 112,045 +0.01(+0.23%)
Oct 28, 2013 4.410 4.440 4.380 4.380 192,626 -0.01(-0.23%)
Oct 25, 2013 4.400 4.450 4.380 4.390 393,999 +0.00(+0.00%)
Oct 24, 2013 4.390 4.410 4.290 4.390 725,313 -0.30(-6.40%)
Oct 23, 2013 4.780 4.830 4.660 4.690 80,959 -0.07(-1.47%)
Oct 22, 2013 4.890 4.950 4.740 4.760 108,406 -0.10(-2.06%)
Oct 21, 2013 4.700 4.910 4.700 4.860 79,722 +0.16(+3.40%)
Oct 18, 2013 4.990 5.130 4.630 4.700 271,365 -0.19(-3.89%)
Oct 17, 2013 4.530 4.920 4.530 4.890 381,543 +0.36(+7.95%)
Oct 16, 2013 4.360 4.600 4.350 4.530 173,787 +0.16(+3.66%)
Oct 15, 2013 4.300 4.380 4.300 4.370 81,610 +0.03(+0.69%)
Oct 11, 2013 4.340 4.340 4.340 0 -0.01(-0.23%)
Oct 10, 2013 4.280 4.360 4.270 4.350 64,770 +0.07(+1.64%)
Oct 09, 2013 4.420 4.420 4.280 4.280 294,174 -0.13(-2.95%)
Oct 08, 2013 4.440 4.490 4.410 4.410 151,290 -0.01(-0.23%)
Oct 07, 2013 4.440 4.450 4.390 4.420 117,180 +0.03(+0.68%)
Oct 04, 2013 4.450 4.450 4.370 4.390 40,668 -0.05(-1.13%)
Oct 03, 2013 4.460 4.480 4.370 4.440 71,944 -0.03(-0.67%)
Oct 02, 2013 4.360 4.490 4.360 4.470 55,308 +0.07(+1.59%)
Oct 01, 2013 4.480 4.480 4.380 4.400 69,360 -0.09(-2.00%)
Sep 27, 2013 4.490 4.530 4.480 4.490 159,153 +0.04(+0.90%)
Sep 26, 2013 4.430 4.480 4.390 4.450 102,106 +0.02(+0.45%)
Sep 25, 2013 4.410 4.430 4.400 4.430 40,019 +0.03(+0.68%)
Sep 24, 2013 4.430 4.480 4.350 4.400 92,112 -0.06(-1.35%)
Sep 23, 2013 4.400 4.480 4.400 4.460 45,644 +0.10(+2.29%)
Sep 20, 2013 4.470 4.490 4.350 4.360 63,878 -0.15(-3.33%)
Sep 19, 2013 4.470 4.520 4.450 4.510 63,974 +0.01(+0.22%)
Sep 18, 2013 4.430 4.530 4.430 4.500 80,087 +0.08(+1.81%)
Sep 17, 2013 4.360 4.450 4.360 4.420 204,751 +0.04(+0.91%)
Sep 16, 2013 4.300 4.510 4.250 4.380 154,036 +0.09(+2.10%)
Sep 13, 2013 4.430 4.440 4.280 4.290 61,995 -0.10(-2.28%)
Sep 12, 2013 4.470 4.490 4.390 4.390 31,022 -0.10(-2.23%)
Sep 11, 2013 4.480 4.500 4.420 4.490 114,887 +0.03(+0.67%)
Sep 10, 2013 4.450 4.530 4.350 4.460 296,776 +0.12(+2.76%)
Sep 09, 2013 4.320 4.350 4.270 4.340 210,945 +0.08(+1.88%)
Sep 06, 2013 4.350 4.370 4.210 4.260 212,535 -0.04(-0.93%)
Sep 05, 2013 4.510 4.510 4.300 4.300 141,683 -0.18(-4.02%)
Sep 04, 2013 4.540 4.540 4.450 4.480 188,918 -0.03(-0.67%)
Sep 03, 2013 4.450 4.550 4.400 4.510 198,355 +0.03(+0.67%)
Aug 30, 2013 4.480 4.480 4.480 0 +0.06(+1.36%)
Aug 29, 2013 4.290 4.450 4.290 4.420 95,475 +0.10(+2.31%)
Aug 28, 2013 4.300 4.340 4.170 4.320 195,860 +0.02(+0.47%)
Aug 27, 2013 4.360 4.430 4.300 4.300 159,235 -0.06(-1.38%)
Aug 26, 2013 4.330 4.390 4.300 4.360 201,375 +0.09(+2.11%)
Aug 23, 2013 4.200 4.330 4.180 4.270 159,215 +0.03(+0.71%)
Aug 22, 2013 4.300 4.370 4.150 4.240 130,533 -0.07(-1.62%)
Aug 21, 2013 4.370 4.370 4.040 4.310 212,257 -0.02(-0.46%)
Aug 20, 2013 4.430 4.490 4.300 4.330 182,330 -0.09(-2.04%)
Aug 19, 2013 4.270 4.570 4.270 4.420 329,944 +0.09(+2.08%)
Aug 16, 2013 4.120 4.350 4.120 4.330 224,938 +0.23(+5.61%)
Aug 15, 2013 4.040 4.120 3.970 4.100 318,652 +0.08(+1.99%)
Aug 14, 2013 4.100 4.100 4.020 4.020 248,500 -0.11(-2.66%)
Aug 13, 2013 4.010 4.140 4.000 4.130 201,363 +0.13(+3.25%)
Aug 12, 2013 4.100 4.100 3.920 4.000 158,802 -0.06(-1.48%)
Aug 09, 2013 4.140 4.190 4.000 4.060 96,646 -0.04(-0.98%)
Aug 08, 2013 4.000 4.120 4.000 4.100 76,379 +0.10(+2.50%)
Aug 07, 2013 4.050 4.100 3.950 4.000 163,627 -0.09(-2.20%)
Aug 06, 2013 4.190 4.260 4.090 4.090 238,107 -0.03(-0.73%)
Aug 02, 2013 4.120 4.120 4.120 0 +0.10(+2.49%)
Aug 01, 2013 3.910 4.060 3.880 4.020 223,578 +0.19(+4.96%)
Jul 31, 2013 3.720 3.940 3.720 3.830 233,051 +0.07(+1.86%)
Jul 30, 2013 3.840 3.870 3.700 3.760 275,034 -0.05(-1.31%)
Jul 29, 2013 3.830 3.870 3.760 3.810 152,059 +0.09(+2.42%)
Jul 26, 2013 3.710 3.790 3.670 3.720 141,652 +0.04(+1.09%)
Jul 25, 2013 3.700 3.870 3.670 3.680 220,174 +0.01(+0.27%)
Jul 24, 2013 3.490 3.670 3.480 3.670 248,830 +0.15(+4.26%)
Jul 23, 2013 3.480 3.540 3.420 3.520 149,979 +0.03(+0.86%)
Jul 22, 2013 3.280 3.490 3.280 3.490 105,895 +0.23(+7.06%)
Jul 19, 2013 3.300 3.350 3.230 3.260 113,283 -0.04(-1.21%)
Jul 18, 2013 3.210 3.300 3.160 3.300 152,537 +0.07(+2.17%)
Jul 17, 2013 3.330 3.390 3.080 3.230 305,656 -0.11(-3.29%)
Jul 16, 2013 3.440 3.480 3.340 3.340 141,925 -0.14(-4.02%)
Jul 15, 2013 3.450 3.520 3.440 3.480 146,815 +0.03(+0.87%)
Jul 12, 2013 3.430 3.540 3.430 3.450 145,432 +0.01(+0.29%)
Jul 11, 2013 3.390 3.470 3.310 3.440 58,816 +0.04(+1.18%)
Jul 10, 2013 3.280 3.420 3.250 3.400 106,475 +0.14(+4.29%)
Jul 09, 2013 3.400 3.400 3.220 3.260 186,367 -0.11(-3.26%)
Jul 08, 2013 3.460 3.470 3.360 3.370 132,097 -0.07(-2.03%)
Jul 05, 2013 3.480 3.480 3.370 3.440 54,059 -0.06(-1.71%)
Jul 04, 2013 3.480 3.500 3.310 3.500 80,585 +0.10(+2.94%)
Jul 03, 2013 3.430 3.630 3.390 3.400 247,010 +0.10(+3.03%)
Jul 02, 2013 3.070 3.300 3.070 3.300 240,179 +0.33(+11.11%)
Jun 28, 2013 2.970 2.970 2.970 0 +0.07(+2.41%)
Jun 27, 2013 3.110 3.130 2.900 2.900 177,604 -0.19(-6.15%)
Jun 26, 2013 3.040 3.120 3.000 3.090 106,535 +0.06(+1.98%)
Jun 25, 2013 3.100 3.100 2.980 3.030 162,383 -0.06(-1.94%)
Jun 24, 2013 3.200 3.200 3.030 3.090 169,662 -0.19(-5.79%)
Jun 21, 2013 3.070 3.340 3.010 3.280 1,146,196 +0.28(+9.33%)
Jun 20, 2013 3.040 3.080 2.970 3.000 216,530 -0.08(-2.60%)
Jun 19, 2013 3.090 3.140 3.060 3.080 79,687 +0.02(+0.65%)
Jun 18, 2013 3.140 3.160 3.040 3.060 86,952 -0.01(-0.33%)
Jun 17, 2013 2.970 3.220 2.970 3.070 164,853 +0.07(+2.33%)
Jun 14, 2013 3.200 3.200 2.950 3.000 347,310 -0.22(-6.83%)
Jun 13, 2013 3.310 3.350 3.160 3.220 222,581 -0.15(-4.45%)
Jun 12, 2013 3.500 3.510 3.320 3.370 199,145 -0.11(-3.16%)
Jun 11, 2013 3.440 3.520 3.220 3.480 384,268 +0.00(+0.00%)
Jun 10, 2013 3.280 3.480 3.270 3.480 449,264 +0.31(+9.78%)
Jun 07, 2013 2.850 3.270 2.850 3.170 574,288 +0.33(+11.62%)
Jun 06, 2013 2.900 2.900 2.770 2.840 937,169 -0.05(-1.73%)
Jun 05, 2013 2.960 2.960 2.730 2.890 920,609 -0.08(-2.69%)
Jun 04, 2013 3.110 3.110 2.930 2.970 303,340 -0.10(-3.26%)
Jun 03, 2013 3.150 3.220 2.910 3.070 657,000 -0.06(-1.92%)
May 31, 2013 3.400 3.430 3.120 3.130 755,912 -0.17(-5.15%)
May 30, 2013 3.450 3.560 3.270 3.300 807,884 -0.09(-2.65%)
May 29, 2013 3.600 3.680 3.300 3.390 1,451,392 -0.18(-5.04%)
May 28, 2013 4.100 4.100 3.490 3.570 2,544,914 -1.35(-27.44%)
May 27, 2013 5.000 5.020 4.900 4.920 63,385 -0.04(-0.81%)
May 24, 2013 5.200 5.200 4.940 4.960 107,621 -0.17(-3.31%)
May 23, 2013 4.990 5.220 4.900 5.130 126,593 +0.06(+1.18%)
May 22, 2013 5.260 5.260 5.040 5.070 150,048 -0.20(-3.80%)
May 21, 2013 5.390 5.400 5.220 5.270 238,372 +0.03(+0.57%)
May 17, 2013 5.240 5.240 5.240 0 +0.34(+6.94%)
May 16, 2013 4.800 4.980 4.770 4.900 125,908 +0.03(+0.62%)
May 15, 2013 5.070 5.150 4.680 4.870 243,997 -0.35(-6.70%)
May 13, 2013 5.320 5.340 5.110 5.220 100,816 -0.04(-0.76%)
May 10, 2013 5.250 5.300 5.150 5.260 119,329 -0.01(-0.19%)
May 09, 2013 5.360 5.380 5.260 5.270 104,546 -0.05(-0.94%)
May 08, 2013 5.300 5.360 5.260 5.320 62,176 +0.04(+0.76%)
May 07, 2013 5.350 5.420 5.250 5.280 151,715 -0.03(-0.56%)
May 06, 2013 5.440 5.440 5.250 5.310 109,608 -0.04(-0.75%)
May 03, 2013 5.340 5.480 5.340 5.350 174,300 +0.09(+1.71%)
May 02, 2013 5.240 5.360 5.210 5.260 144,578 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.