Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.620 5.620 5.410 5.500 101,132 -0.12(-2.14%)
Apr 29, 2013 5.600 5.770 5.520 5.620 140,631 +0.07(+1.26%)
Apr 26, 2013 5.570 5.580 5.450 5.550 118,274 -0.03(-0.54%)
Apr 25, 2013 5.510 5.710 5.060 5.580 555,506 +0.11(+2.01%)
Apr 24, 2013 5.400 5.800 5.400 5.470 584,632 +0.13(+2.43%)
Apr 23, 2013 4.870 5.370 4.730 5.340 331,261 +0.55(+11.48%)
Apr 22, 2013 4.730 4.820 4.650 4.790 170,561 +0.29(+6.44%)
Apr 19, 2013 4.400 4.640 4.250 4.500 168,272 +0.20(+4.65%)
Apr 18, 2013 4.370 4.370 4.110 4.300 281,074 +0.15(+3.61%)
Apr 17, 2013 4.600 4.600 4.110 4.150 297,235 -0.46(-9.98%)
Apr 16, 2013 4.780 4.780 4.590 4.610 125,483 -0.13(-2.74%)
Apr 15, 2013 5.060 5.100 4.630 4.740 261,706 -0.43(-8.32%)
Apr 12, 2013 5.200 5.210 4.860 5.170 265,303 -0.10(-1.90%)
Apr 11, 2013 5.340 5.350 5.150 5.270 192,810 -0.15(-2.77%)
Apr 10, 2013 5.330 5.450 5.240 5.420 216,998 +0.17(+3.24%)
Apr 09, 2013 5.240 5.350 5.110 5.250 333,038 +0.16(+3.14%)
Apr 08, 2013 4.850 5.190 4.850 5.090 574,238 +0.29(+6.04%)
Apr 05, 2013 4.410 4.850 4.410 4.800 205,103 +0.34(+7.62%)
Apr 04, 2013 4.090 4.680 4.090 4.460 359,560 +0.41(+10.12%)
Apr 03, 2013 4.490 4.490 3.990 4.050 347,868 -0.37(-8.37%)
Apr 02, 2013 4.340 4.430 4.300 4.420 195,238 +0.14(+3.27%)
Apr 01, 2013 4.300 4.300 4.190 4.280 54,706 +0.09(+2.15%)
Mar 28, 2013 4.190 4.190 4.190 0 -0.09(-2.10%)
Mar 27, 2013 4.240 4.350 4.200 4.280 136,591 +0.07(+1.66%)
Mar 26, 2013 4.340 4.340 4.160 4.210 189,582 -0.04(-0.94%)
Mar 25, 2013 4.510 4.520 4.210 4.250 111,113 -0.22(-4.92%)
Mar 22, 2013 4.460 4.510 4.430 4.470 82,671 +0.04(+0.90%)
Mar 21, 2013 4.580 4.580 4.420 4.430 135,155 -0.08(-1.77%)
Mar 20, 2013 4.360 4.510 4.300 4.510 214,200 +0.25(+5.87%)
Mar 19, 2013 4.290 4.320 4.210 4.260 104,834 +0.01(+0.24%)
Mar 18, 2013 4.160 4.280 4.000 4.250 161,301 +0.11(+2.66%)
Mar 15, 2013 4.350 4.450 4.120 4.140 213,468 -0.20(-4.61%)
Mar 14, 2013 4.200 4.440 4.200 4.340 249,245 +0.16(+3.83%)
Mar 13, 2013 3.970 4.340 3.910 4.180 408,552 +0.24(+6.09%)
Mar 12, 2013 3.750 3.960 3.730 3.940 217,939 +0.24(+6.49%)
Mar 11, 2013 3.630 3.700 3.590 3.700 149,489 +0.09(+2.49%)
Mar 08, 2013 3.750 3.750 3.560 3.610 212,067 -0.05(-1.37%)
Mar 07, 2013 3.610 3.700 3.530 3.660 299,947 +0.08(+2.23%)
Mar 06, 2013 3.400 3.620 3.340 3.580 349,077 +0.16(+4.68%)
Mar 05, 2013 3.750 3.760 3.400 3.420 352,443 -0.26(-7.07%)
Mar 04, 2013 3.620 3.840 3.620 3.680 181,571 +0.03(+0.82%)
Mar 01, 2013 3.520 3.730 3.420 3.650 338,266 +0.08(+2.24%)
Feb 28, 2013 3.900 3.880 3.540 3.570 721,693 -0.21(-5.56%)
Feb 27, 2013 3.390 4.060 3.390 3.780 736,041 +0.39(+11.50%)
Feb 26, 2013 3.620 3.700 3.320 3.390 681,016 -0.26(-7.12%)
Feb 22, 2013 3.850 3.950 3.630 3.650 508,523 -0.26(-6.65%)
Feb 21, 2013 4.140 4.200 3.910 3.910 351,988 -0.21(-5.10%)
Feb 20, 2013 4.380 4.380 4.120 4.120 336,476 -0.23(-5.29%)
Feb 19, 2013 4.350 4.430 4.270 4.350 284,365 +0.13(+3.08%)
Feb 15, 2013 4.220 4.220 4.220 0 -0.20(-4.52%)
Feb 14, 2013 4.360 4.430 4.260 4.420 224,255 +0.10(+2.31%)
Feb 13, 2013 4.220 4.400 4.180 4.320 230,616 +0.03(+0.70%)
Feb 12, 2013 4.310 4.360 4.250 4.290 229,914 -0.03(-0.69%)
Feb 11, 2013 4.410 4.530 4.310 4.320 255,480 -0.12(-2.70%)
Feb 08, 2013 4.500 4.550 4.395 4.440 143,805 -0.02(-0.45%)
Feb 07, 2013 4.490 4.550 4.400 4.460 205,418 +0.03(+0.68%)
Feb 06, 2013 4.450 4.500 4.380 4.430 220,760 -0.06(-1.34%)
Feb 04, 2013 4.770 4.770 4.400 4.490 559,673 -0.24(-5.07%)
Feb 01, 2013 4.840 4.940 4.680 4.730 425,608 +0.06(+1.28%)
Jan 31, 2013 4.830 4.850 4.610 4.670 291,764 -0.12(-2.51%)
Jan 30, 2013 4.650 4.900 4.500 4.790 1,053,557 +0.19(+4.13%)
Jan 29, 2013 4.400 4.690 4.390 4.600 1,280,526 +0.15(+3.37%)
Jan 28, 2013 4.530 4.530 4.220 4.450 954,703 -0.07(-1.55%)
Jan 25, 2013 4.500 4.560 4.350 4.520 345,957 +0.03(+0.67%)
Jan 24, 2013 4.490 4.600 4.430 4.490 813,607 +0.09(+2.05%)
Jan 23, 2013 4.180 4.480 4.050 4.400 1,448,898 +0.40(+10.00%)
Jan 22, 2013 4.280 4.290 3.940 4.000 1,332,058 -0.34(-7.83%)
Jan 21, 2013 4.440 4.440 4.300 4.340 217,176 -0.07(-1.59%)
Jan 18, 2013 4.700 4.700 4.340 4.410 536,583 -0.27(-5.77%)
Jan 17, 2013 4.650 4.940 4.650 4.680 761,116 +0.08(+1.74%)
Jan 16, 2013 4.350 4.700 4.300 4.600 1,421,945 +0.37(+8.75%)
Jan 15, 2013 4.560 4.570 4.040 4.230 1,462,386 -0.25(-5.58%)
Jan 14, 2013 4.960 4.960 3.970 4.480 3,267,477 -1.89(-29.67%)
Jan 11, 2013 6.400 6.410 6.320 6.370 547,486 -0.08(-1.24%)
Jan 10, 2013 6.450 6.500 6.400 6.450 129,819 +0.06(+0.94%)
Jan 09, 2013 6.220 6.460 6.190 6.390 257,316 +0.16(+2.57%)
Jan 08, 2013 6.160 6.240 6.130 6.230 602,295 +0.08(+1.30%)
Jan 07, 2013 6.250 6.320 6.100 6.150 57,649 -0.06(-0.97%)
Jan 04, 2013 6.240 6.410 6.040 6.210 70,163 +0.02(+0.32%)
Jan 03, 2013 6.090 6.360 6.000 6.190 200,362 +0.20(+3.34%)
Jan 02, 2013 5.980 5.990 5.690 5.990 119,202 +0.30(+5.27%)
Dec 31, 2012 5.690 5.690 5.690 0 -0.17(-2.90%)
Dec 28, 2012 5.670 5.920 5.670 5.860 39,426 +0.17(+2.99%)
Dec 27, 2012 5.700 5.820 5.660 5.690 74,011 -0.05(-0.87%)
Dec 24, 2012 5.740 5.740 5.740 0 -0.11(-1.88%)
Dec 21, 2012 5.880 5.920 5.750 5.850 267,451 +0.00(+0.00%)
Dec 20, 2012 6.040 6.060 5.810 5.850 97,620 -0.20(-3.31%)
Dec 19, 2012 6.050 6.140 5.980 6.050 226,600 +0.01(+0.17%)
Dec 18, 2012 6.090 6.140 5.990 6.040 151,108 +0.04(+0.67%)
Dec 17, 2012 5.820 6.050 5.800 6.000 75,313 +0.18(+3.09%)
Dec 14, 2012 5.850 5.860 5.760 5.820 154,182 -0.01(-0.17%)
Dec 13, 2012 5.960 5.980 5.790 5.830 120,144 -0.18(-3.00%)
Dec 12, 2012 6.090 6.090 5.960 6.010 101,121 -0.02(-0.33%)
Dec 11, 2012 6.050 6.250 6.000 6.030 238,218 -0.02(-0.33%)
Dec 10, 2012 6.240 6.310 6.050 6.050 99,995 -0.05(-0.82%)
Dec 07, 2012 6.090 6.160 6.080 6.100 164,481 +0.10(+1.67%)
Dec 06, 2012 6.080 6.140 5.930 6.000 131,646 +0.07(+1.18%)
Dec 05, 2012 6.050 6.090 5.930 5.930 88,664 -0.09(-1.50%)
Dec 04, 2012 6.060 6.090 5.990 6.020 165,970 -0.14(-2.27%)
Nov 30, 2012 6.160 6.200 6.010 6.160 71,947 +0.06(+0.98%)
Nov 29, 2012 6.170 6.330 6.100 6.100 20,821 +0.00(+0.00%)
Nov 28, 2012 6.130 6.180 6.030 6.100 56,265 -0.11(-1.77%)
Nov 27, 2012 6.290 6.300 6.130 6.210 75,201 -0.02(-0.32%)
Nov 26, 2012 6.300 6.380 6.120 6.230 170,093 -0.09(-1.42%)
Nov 24, 2012 6.000 6.410 5.900 6.320 262,469 +0.00(+0.00%)
Nov 23, 2012 6.000 6.410 5.900 6.320 262,469 +0.31(+5.16%)
Nov 22, 2012 6.100 6.170 5.960 6.010 60,351 +0.00(+0.00%)
Nov 21, 2012 6.280 6.300 6.010 6.010 148,920 -0.36(-5.65%)
Nov 20, 2012 6.510 6.640 6.310 6.370 231,676 -0.17(-2.60%)
Nov 19, 2012 6.440 6.590 6.420 6.540 114,666 +0.15(+2.35%)
Nov 16, 2012 6.300 6.560 6.290 6.390 99,647 +0.02(+0.31%)
Nov 15, 2012 6.270 6.460 5.960 6.370 505,634 -0.17(-2.60%)
Nov 14, 2012 7.000 7.050 6.210 6.540 148,809 -0.43(-6.17%)
Nov 13, 2012 7.080 7.100 6.920 6.970 56,499 -0.13(-1.83%)
Nov 12, 2012 7.190 7.250 7.030 7.100 129,310 -0.10(-1.39%)
Nov 09, 2012 7.150 7.290 7.150 7.200 157,447 +0.01(+0.14%)
Nov 08, 2012 7.140 7.190 6.850 7.190 217,510 +0.10(+1.34%)
Nov 07, 2012 6.910 7.160 6.850 7.095 1,682,145 +0.23(+3.43%)
Nov 06, 2012 6.780 6.900 6.750 6.860 211,439 +0.08(+1.18%)
Nov 05, 2012 6.780 6.800 6.660 6.780 29,878 -0.01(-0.15%)
Nov 02, 2012 6.940 6.940 6.570 6.790 86,136 -0.09(-1.31%)
Nov 01, 2012 6.910 6.990 6.880 6.880 123,477 -0.12(-1.71%)
Oct 31, 2012 7.090 7.090 6.910 7.000 138,321 -0.09(-1.27%)
Oct 30, 2012 7.190 7.190 7.000 7.090 46,184 -0.10(-1.39%)
Oct 29, 2012 7.110 7.190 6.990 7.190 32,713 +0.05(+0.70%)
Oct 26, 2012 7.200 7.250 7.040 7.140 84,308 -0.06(-0.83%)
Oct 25, 2012 7.050 7.300 7.050 7.200 164,483 +0.18(+2.56%)
Oct 24, 2012 6.910 7.030 6.910 7.020 80,128 +0.06(+0.86%)
Oct 23, 2012 7.010 7.010 6.890 6.960 61,977 +0.03(+0.43%)
Oct 19, 2012 6.900 6.980 6.860 6.930 68,472 -0.01(-0.14%)
Oct 18, 2012 6.980 7.040 6.910 6.940 37,585 -0.09(-1.28%)
Oct 17, 2012 7.100 7.100 6.950 7.030 53,360 -0.06(-0.85%)
Oct 16, 2012 7.050 7.170 7.050 7.090 56,543 +0.03(+0.42%)
Oct 15, 2012 7.060 7.080 6.970 7.060 110,841 +0.00(+0.00%)
Oct 12, 2012 7.120 7.150 6.940 7.060 151,406 -0.06(-0.84%)
Oct 11, 2012 7.150 7.250 7.080 7.120 189,106 +0.09(+1.28%)
Oct 10, 2012 6.960 7.090 6.880 7.030 87,975 +0.11(+1.59%)
Oct 09, 2012 7.180 7.180 6.870 6.920 58,304 -0.23(-3.22%)
Oct 05, 2012 7.150 7.150 7.150 0 +0.21(+3.03%)
Oct 04, 2012 6.840 6.980 6.840 6.940 86,677 +0.10(+1.46%)
Oct 03, 2012 7.130 7.170 6.800 6.840 158,173 -0.27(-3.80%)
Oct 02, 2012 7.320 7.320 7.020 7.110 144,520 -0.21(-2.87%)
Oct 01, 2012 7.240 7.400 7.240 7.320 48,300 +0.10(+1.39%)
Sep 28, 2012 7.460 7.460 7.090 7.220 79,769 -0.17(-2.30%)
Sep 27, 2012 7.550 7.550 7.290 7.390 113,895 +0.00(+0.00%)
Sep 26, 2012 7.350 7.400 7.290 7.390 123,534 +0.03(+0.41%)
Sep 25, 2012 7.770 7.800 7.250 7.360 165,295 -0.22(-2.90%)
Sep 24, 2012 7.980 7.980 7.550 7.580 147,956 -0.40(-5.01%)
Sep 21, 2012 7.600 7.980 7.600 7.980 341,452 +0.39(+5.14%)
Sep 20, 2012 7.690 7.740 7.450 7.590 226,326 -0.28(-3.56%)
Sep 19, 2012 7.580 7.930 7.460 7.870 473,208 +0.32(+4.24%)
Sep 18, 2012 7.110 7.690 7.110 7.550 418,858 +0.26(+3.57%)
Sep 17, 2012 6.820 7.310 6.810 7.290 486,403 +0.63(+9.46%)
Sep 14, 2012 6.630 6.750 6.560 6.660 90,754 +0.12(+1.83%)
Sep 13, 2012 6.490 6.540 6.290 6.540 94,172 +0.07(+1.08%)
Sep 12, 2012 6.310 6.600 6.310 6.470 166,166 +0.12(+1.89%)
Sep 11, 2012 6.410 6.500 6.270 6.350 75,407 -0.06(-0.94%)
Sep 10, 2012 6.400 6.550 6.310 6.410 99,056 -0.03(-0.47%)
Sep 07, 2012 6.250 6.450 6.250 6.440 188,316 +0.19(+3.04%)
Sep 06, 2012 6.240 6.310 6.180 6.250 215,392 +0.00(+0.00%)
Sep 05, 2012 6.200 6.300 6.160 6.250 94,281 -0.01(-0.16%)
Sep 04, 2012 6.350 6.350 6.110 6.260 51,504 -0.13(-2.03%)
Aug 31, 2012 6.390 6.390 6.390 0 +0.00(+0.00%)
Aug 30, 2012 5.960 6.450 5.860 6.390 370,233 +0.42(+7.04%)
Aug 29, 2012 5.980 6.000 5.920 5.970 49,067 -0.01(-0.17%)
Aug 27, 2012 5.860 6.020 5.750 5.980 174,617 +0.08(+1.36%)
Aug 24, 2012 5.900 6.050 5.800 5.900 280,159 -0.01(-0.17%)
Aug 23, 2012 6.120 6.120 5.800 5.910 234,128 -0.24(-3.90%)
Aug 22, 2012 6.000 6.200 6.000 6.150 221,723 +0.11(+1.82%)
Aug 21, 2012 6.250 6.300 6.000 6.040 279,273 -0.16(-2.58%)
Aug 20, 2012 6.420 6.420 6.130 6.200 163,390 -0.16(-2.52%)
Aug 17, 2012 6.470 6.470 6.250 6.360 107,051 -0.02(-0.31%)
Aug 16, 2012 6.400 6.570 6.330 6.380 309,892 +0.06(+0.95%)
Aug 15, 2012 6.930 6.930 6.270 6.320 413,340 -0.72(-10.23%)
Aug 14, 2012 7.030 7.210 6.950 7.040 180,486 +0.11(+1.59%)
Aug 13, 2012 7.010 7.040 6.900 6.930 41,062 -0.12(-1.70%)
Aug 11, 2012 6.870 7.070 6.750 7.050 29,240 +0.00(+0.00%)
Aug 10, 2012 6.870 7.070 6.750 7.050 29,240 +0.18(+2.62%)
Aug 09, 2012 6.690 6.940 6.690 6.870 103,002 +0.17(+2.54%)
Aug 08, 2012 6.700 6.800 6.550 6.700 52,473 -0.06(-0.89%)
Aug 07, 2012 7.060 7.060 6.730 6.760 74,078 +0.08(+1.20%)
Aug 03, 2012 6.680 6.680 6.680 0 -0.02(-0.30%)
Aug 02, 2012 6.880 6.990 6.700 6.700 54,326 -0.20(-2.90%)
Aug 01, 2012 6.990 6.990 6.880 6.900 13,586 -0.11(-1.57%)
Jul 31, 2012 7.150 7.240 6.960 7.010 76,895 -0.18(-2.50%)
Jul 30, 2012 7.410 7.410 7.100 7.190 26,915 -0.22(-2.97%)
Jul 27, 2012 7.160 7.450 7.130 7.410 114,196 +0.29(+4.07%)
Jul 26, 2012 6.930 7.180 6.930 7.120 91,100 +0.32(+4.71%)
Jul 25, 2012 6.850 6.870 6.660 6.800 68,200 +0.01(+0.15%)
Jul 24, 2012 6.840 6.840 6.650 6.790 82,465 +0.09(+1.34%)
Jul 23, 2012 6.730 6.880 6.560 6.700 158,170 -0.21(-3.04%)
Jul 20, 2012 7.070 7.070 6.690 6.910 87,532 -0.16(-2.26%)
Jul 19, 2012 7.240 7.250 6.990 7.070 96,420 -0.07(-0.98%)
Jul 18, 2012 7.240 7.250 7.090 7.140 135,439 -0.05(-0.70%)
Jul 17, 2012 7.250 7.250 7.000 7.190 49,648 +0.00(+0.00%)
Jul 16, 2012 7.130 7.360 7.130 7.190 73,807 -0.06(-0.83%)
Jul 13, 2012 7.110 7.670 7.040 7.250 127,318 +0.18(+2.55%)
Jul 12, 2012 6.790 7.110 6.060 7.070 185,442 +0.31(+4.59%)
Jul 11, 2012 7.220 7.300 6.740 6.760 209,730 -0.43(-5.98%)
Jul 10, 2012 7.620 7.770 7.190 7.190 131,347 -0.34(-4.52%)
Jul 09, 2012 8.150 8.150 7.490 7.530 92,130 -0.63(-7.72%)
Jul 06, 2012 8.300 8.300 8.000 8.160 232,757 -0.24(-2.86%)
Jul 05, 2012 8.650 8.650 8.320 8.400 303,578 +0.03(+0.36%)
Jul 04, 2012 8.230 8.470 8.000 8.370 135,859 +0.31(+3.85%)
Jul 03, 2012 8.000 8.260 7.790 8.060 641,985 +0.69(+9.36%)
Jun 29, 2012 7.370 7.370 7.370 0 +0.98(+15.34%)
Jun 28, 2012 6.510 6.510 6.380 6.390 186,278 -0.10(-1.54%)
Jun 27, 2012 6.610 6.610 6.250 6.490 297,984 -0.15(-2.26%)
Jun 26, 2012 6.960 7.050 6.560 6.640 384,821 -0.23(-3.35%)
Jun 25, 2012 7.180 7.190 6.810 6.870 244,075 -0.32(-4.45%)
Jun 22, 2012 7.530 7.530 6.930 7.190 307,483 -0.35(-4.64%)
Jun 21, 2012 7.890 8.000 7.450 7.540 238,330 -0.43(-5.40%)
Jun 20, 2012 8.050 8.140 7.850 7.970 78,180 -0.09(-1.12%)
Jun 19, 2012 7.960 8.260 7.960 8.060 121,836 +0.09(+1.13%)
Jun 18, 2012 8.190 8.190 7.910 7.970 38,033 -0.18(-2.21%)
Jun 15, 2012 8.410 8.410 8.140 8.150 119,920 -0.22(-2.63%)
Jun 14, 2012 8.210 8.450 8.190 8.370 181,629 +0.11(+1.33%)
Jun 13, 2012 8.080 8.330 8.080 8.260 80,484 -0.06(-0.72%)
Jun 12, 2012 8.210 8.350 8.130 8.320 151,861 +0.07(+0.85%)
Jun 11, 2012 8.450 8.560 8.240 8.250 147,743 -0.29(-3.40%)
Jun 08, 2012 8.350 8.600 8.340 8.540 201,176 -0.14(-1.61%)
Jun 07, 2012 8.820 8.900 8.500 8.680 173,900 -0.07(-0.80%)
Jun 06, 2012 8.800 8.960 8.600 8.750 167,369 +0.03(+0.34%)
Jun 05, 2012 8.600 8.790 8.440 8.720 141,033 +0.14(+1.63%)
Jun 04, 2012 8.780 8.860 8.340 8.580 175,877 -0.18(-2.05%)
Jun 02, 2012 9.140 9.140 8.300 8.760 295,434 +0.00(+0.00%)
Jun 01, 2012 9.140 9.140 8.300 8.760 295,434 -0.59(-6.31%)
May 31, 2012 8.770 9.740 8.770 9.350 680,298 +0.51(+5.77%)
May 30, 2012 8.890 8.920 8.600 8.840 138,026 -0.06(-0.67%)
May 29, 2012 9.180 9.180 8.820 8.900 155,546 -0.10(-1.11%)
May 28, 2012 8.900 9.070 8.850 9.000 128,635 +0.17(+1.93%)
May 25, 2012 8.500 8.900 8.360 8.830 122,045 +0.17(+1.96%)
May 24, 2012 8.790 8.830 8.630 8.660 41,153 -0.10(-1.14%)
May 23, 2012 8.850 8.850 8.350 8.760 80,258 -0.09(-1.02%)
May 22, 2012 8.400 9.010 8.400 8.850 271,512 +0.45(+5.36%)
May 18, 2012 8.400 8.400 8.400 0 +0.34(+4.22%)
May 17, 2012 8.930 8.990 7.920 8.060 746,449 -0.89(-9.94%)
May 16, 2012 8.950 9.400 8.880 8.950 288,133 +0.02(+0.22%)
May 15, 2012 9.200 9.760 8.890 8.930 239,649 -0.21(-2.30%)
May 14, 2012 10.20 10.20 9.100 9.140 246,261 -1.16(-11.26%)
May 11, 2012 10.00 10.38 10.00 10.30 66,942 +0.13(+1.28%)
May 10, 2012 10.44 10.44 10.06 10.17 163,208 -0.03(-0.29%)
May 09, 2012 9.600 10.34 9.510 10.20 252,181 +0.46(+4.72%)
May 08, 2012 9.710 9.800 9.180 9.740 463,529 -0.19(-1.91%)
May 07, 2012 10.15 10.15 9.760 9.930 357,455 -0.45(-4.34%)
May 04, 2012 10.42 10.45 10.27 10.38 74,675 -0.21(-1.98%)
May 03, 2012 10.99 10.99 10.56 10.59 56,868 -0.35(-3.20%)
May 02, 2012 10.76 11.09 10.71 10.94 490,248 +0.23(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.