Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5000 -0.0100 (-1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.240 2.260 2.230 2.250 313,765 +0.00(+0.00%)
Apr 28, 2016 2.220 2.280 2.220 2.250 1,053,508 +0.03(+1.35%)
Apr 27, 2016 2.200 2.260 2.200 2.220 553,381 +0.03(+1.37%)
Apr 26, 2016 2.240 2.250 2.190 2.190 1,944,979 -0.05(-2.23%)
Apr 25, 2016 2.220 2.250 2.210 2.240 1,284,950 +0.01(+0.45%)
Apr 22, 2016 2.240 2.260 2.200 2.230 1,164,803 -0.01(-0.45%)
Apr 21, 2016 2.170 2.260 2.150 2.240 1,426,924 +0.09(+4.19%)
Apr 20, 2016 2.180 2.200 2.150 2.150 836,454 -0.03(-1.38%)
Apr 19, 2016 2.210 2.210 2.170 2.180 2,053,947 -0.03(-1.36%)
Apr 18, 2016 2.180 2.230 2.170 2.210 279,926 +0.01(+0.45%)
Apr 15, 2016 2.170 2.220 2.120 2.200 555,746 +0.04(+1.85%)
Apr 14, 2016 2.220 2.220 2.160 2.160 747,856 -0.07(-3.14%)
Apr 13, 2016 2.230 2.230 2.200 2.230 600,996 +0.00(+0.00%)
Apr 12, 2016 2.240 2.270 2.200 2.230 417,155 -0.03(-1.33%)
Apr 11, 2016 2.200 2.270 2.190 2.260 863,286 +0.04(+1.80%)
Apr 08, 2016 2.290 2.290 2.200 2.220 1,305,505 -0.06(-2.63%)
Apr 07, 2016 2.300 2.300 2.230 2.280 762,648 -0.05(-2.15%)
Apr 06, 2016 2.280 2.330 2.280 2.330 1,977,919 +0.04(+1.75%)
Apr 05, 2016 2.280 2.320 2.260 2.290 1,810,854 +0.00(+0.00%)
Apr 04, 2016 2.370 2.380 2.280 2.290 1,816,182 -0.08(-3.38%)
Apr 01, 2016 2.290 2.400 2.280 2.370 3,946,999 +0.06(+2.60%)
Mar 31, 2016 2.240 2.320 2.220 2.310 3,801,443 +0.06(+2.67%)
Mar 30, 2016 2.200 2.250 2.170 2.250 2,934,434 +0.06(+2.74%)
Mar 29, 2016 2.140 2.200 2.140 2.190 1,228,777 +0.04(+1.86%)
Mar 28, 2016 2.170 2.170 2.120 2.150 616,536 +0.02(+0.94%)
Mar 24, 2016 2.130 2.130 2.130 0 -0.03(-1.39%)
Mar 23, 2016 2.170 2.200 2.150 2.160 514,563 -0.01(-0.46%)
Mar 22, 2016 2.200 2.230 2.160 2.170 1,168,274 -0.04(-1.81%)
Mar 21, 2016 2.180 2.220 2.180 2.210 715,497 +0.01(+0.45%)
Mar 18, 2016 2.180 2.220 2.180 2.200 1,089,911 +0.01(+0.46%)
Mar 17, 2016 2.160 2.200 2.160 2.190 1,508,886 +0.02(+0.92%)
Mar 16, 2016 2.150 2.180 2.150 2.170 1,124,353 +0.02(+0.93%)
Mar 15, 2016 2.170 2.180 2.130 2.150 908,047 -0.01(-0.46%)
Mar 14, 2016 2.170 2.180 2.150 2.160 654,357 +0.00(+0.00%)
Mar 11, 2016 2.170 2.200 2.140 2.160 2,305,475 -0.02(-0.92%)
Mar 10, 2016 2.170 2.180 2.130 2.180 650,117 +0.01(+0.46%)
Mar 09, 2016 2.170 2.180 2.110 2.170 656,024 +0.01(+0.46%)
Mar 08, 2016 2.080 2.180 2.080 2.160 1,014,239 +0.06(+2.86%)
Mar 07, 2016 2.150 2.170 2.090 2.100 932,720 -0.02(-0.94%)
Mar 04, 2016 2.160 2.180 2.120 2.120 1,247,913 -0.04(-1.85%)
Mar 03, 2016 2.150 2.200 2.140 2.160 1,054,264 +0.01(+0.47%)
Mar 02, 2016 2.130 2.160 2.110 2.150 889,790 +0.02(+0.94%)
Mar 01, 2016 2.100 2.150 2.080 2.130 1,336,683 +0.03(+1.43%)
Feb 29, 2016 2.080 2.100 2.050 2.100 483,834 +0.02(+0.96%)
Feb 26, 2016 2.060 2.090 2.050 2.080 1,295,510 +0.02(+0.97%)
Feb 25, 2016 2.010 2.080 2.010 2.060 1,255,114 +0.03(+1.48%)
Feb 24, 2016 2.030 2.060 1.970 2.030 1,696,172 -0.05(-2.40%)
Feb 23, 2016 2.080 2.090 2.050 2.080 345,773 +0.00(+0.00%)
Feb 22, 2016 2.070 2.090 2.030 2.080 882,967 +0.02(+0.97%)
Feb 19, 2016 2.020 2.060 1.970 2.060 1,113,461 +0.04(+1.98%)
Feb 18, 2016 2.020 2.060 1.950 2.020 2,051,473 +0.02(+1.00%)
Feb 17, 2016 1.970 2.020 1.970 2.000 1,182,175 +0.03(+1.52%)
Feb 16, 2016 1.950 1.970 1.915 1.970 1,130,539 +0.05(+2.60%)
Feb 12, 2016 1.920 1.920 1.920 0 +0.10(+5.49%)
Feb 11, 2016 1.880 1.890 1.800 1.820 1,492,856 -0.06(-3.19%)
Feb 10, 2016 1.910 1.950 1.880 1.880 457,999 -0.03(-1.57%)
Feb 09, 2016 1.920 1.980 1.910 1.910 726,165 -0.01(-0.52%)
Feb 08, 2016 1.950 2.000 1.910 1.920 809,930 -0.05(-2.54%)
Feb 05, 2016 2.000 2.030 1.970 1.970 285,976 -0.04(-1.99%)
Feb 04, 2016 1.940 2.020 1.940 2.010 1,348,566 +0.06(+3.08%)
Feb 03, 2016 1.950 1.980 1.880 1.950 1,037,575 +0.00(+0.00%)
Feb 02, 2016 2.050 2.050 1.920 1.950 1,171,275 -0.10(-4.88%)
Feb 01, 2016 2.090 2.090 2.010 2.050 697,392 -0.04(-1.91%)
Jan 29, 2016 1.980 2.100 1.960 2.090 1,417,685 +0.13(+6.63%)
Jan 28, 2016 2.010 2.010 1.900 1.960 865,112 +0.00(+0.00%)
Jan 27, 2016 1.980 2.030 1.950 1.960 905,028 +0.02(+1.03%)
Jan 26, 2016 1.900 1.940 1.890 1.940 625,261 +0.05(+2.65%)
Jan 25, 2016 2.000 2.010 1.890 1.890 858,962 -0.10(-5.03%)
Jan 22, 2016 1.910 2.030 1.910 1.990 986,949 +0.11(+5.85%)
Jan 21, 2016 1.820 1.915 1.800 1.880 596,178 +0.03(+1.62%)
Jan 20, 2016 1.840 1.850 1.770 1.850 1,472,906 +0.01(+0.54%)
Jan 19, 2016 1.830 1.880 1.810 1.840 848,068 +0.01(+0.55%)
Jan 18, 2016 1.800 1.830 1.800 1.830 294,003 +0.01(+0.55%)
Jan 15, 2016 1.820 1.860 1.800 1.820 1,311,641 -0.03(-1.62%)
Jan 14, 2016 1.900 1.920 1.840 1.850 3,635,466 -0.05(-2.63%)
Jan 13, 2016 1.960 2.010 1.880 1.900 2,103,995 -0.07(-3.55%)
Jan 12, 2016 1.940 1.980 1.860 1.970 1,833,005 +0.01(+0.51%)
Jan 11, 2016 1.990 2.020 1.850 1.960 1,371,837 -0.05(-2.49%)
Jan 08, 2016 1.990 2.050 1.960 2.010 1,029,550 +0.05(+2.55%)
Jan 07, 2016 2.090 2.090 1.920 1.960 1,251,178 -0.17(-7.98%)
Jan 06, 2016 2.140 2.170 2.105 2.130 806,203 -0.03(-1.39%)
Jan 05, 2016 2.220 2.220 2.150 2.160 701,798 -0.07(-3.14%)
Jan 04, 2016 2.230 2.240 2.190 2.230 491,357 -0.03(-1.33%)
Dec 31, 2015 2.260 2.260 2.260 0 +0.02(+0.89%)
Dec 30, 2015 2.220 2.270 2.220 2.240 843,485 -0.01(-0.44%)
Dec 29, 2015 2.230 2.250 2.200 2.250 276,824 +0.00(+0.00%)
Dec 24, 2015 2.250 2.250 2.250 0 +0.01(+0.45%)
Dec 23, 2015 2.230 2.250 2.230 2.240 354,279 +0.00(+0.00%)
Dec 22, 2015 2.240 2.250 2.230 2.240 232,661 +0.01(+0.45%)
Dec 21, 2015 2.250 2.280 2.230 2.230 5,301,384 -0.02(-0.89%)
Dec 18, 2015 2.220 2.250 2.200 2.250 2,049,078 +0.00(+0.00%)
Dec 17, 2015 2.160 2.250 2.160 2.250 968,121 +0.11(+5.14%)
Dec 16, 2015 2.110 2.180 2.100 2.140 712,092 +0.06(+2.88%)
Dec 15, 2015 2.100 2.140 2.060 2.080 558,311 -0.03(-1.42%)
Dec 14, 2015 2.170 2.180 2.080 2.110 735,106 -0.07(-3.21%)
Dec 11, 2015 2.200 2.220 2.170 2.180 374,591 -0.06(-2.68%)
Dec 10, 2015 2.120 2.250 2.100 2.240 1,098,200 +0.10(+4.67%)
Dec 09, 2015 2.180 2.210 2.140 2.140 1,069,259 -0.06(-2.73%)
Dec 08, 2015 2.150 2.210 2.120 2.200 835,691 +0.02(+0.92%)
Dec 07, 2015 2.140 2.200 2.130 2.180 704,277 +0.01(+0.46%)
Dec 04, 2015 2.190 2.210 2.150 2.170 1,209,947 -0.02(-0.91%)
Dec 03, 2015 2.210 2.220 2.175 2.190 723,767 +0.00(+0.00%)
Dec 02, 2015 2.230 2.250 2.180 2.190 669,847 -0.04(-1.79%)
Dec 01, 2015 2.230 2.290 2.200 2.230 1,654,132 +0.01(+0.45%)
Nov 30, 2015 2.180 2.240 2.180 2.220 1,371,620 +0.03(+1.37%)
Nov 27, 2015 2.170 2.200 2.170 2.190 380,734 +0.01(+0.46%)
Nov 26, 2015 2.150 2.200 2.140 2.180 891,827 +0.04(+1.87%)
Nov 25, 2015 2.140 2.160 2.130 2.140 704,706 +0.00(+0.00%)
Nov 24, 2015 2.190 2.130 2.140 1,372,319 -0.04(-1.83%)
Nov 23, 2015 2.200 2.180 945,437 +0.02(+0.93%)
Nov 20, 2015 2.190 2.200 2.150 2.160 1,947,398 -0.03(-1.37%)
Nov 19, 2015 2.170 2.200 2.150 2.190 1,046,960 +0.00(+0.00%)
Nov 18, 2015 2.150 2.200 2.150 2.190 1,292,208 +0.03(+1.39%)
Nov 17, 2015 2.160 2.190 2.150 2.160 765,980 +0.00(+0.00%)
Nov 16, 2015 2.070 2.160 2.070 2.160 534,701 +0.05(+2.37%)
Nov 13, 2015 2.090 2.150 2.070 2.110 412,738 -0.01(-0.47%)
Nov 12, 2015 2.120 2.150 2.060 2.120 758,342 -0.01(-0.47%)
Nov 11, 2015 2.170 2.220 2.110 2.130 1,797,764 -0.04(-1.84%)
Nov 10, 2015 2.150 2.200 2.150 2.170 1,163,785 +0.01(+0.46%)
Nov 09, 2015 2.110 2.180 2.110 2.160 961,326 +0.03(+1.41%)
Nov 06, 2015 2.160 2.220 2.130 2.130 1,076,233 -0.05(-2.29%)
Nov 05, 2015 2.050 2.180 2.050 2.180 1,554,761 +0.10(+4.81%)
Nov 04, 2015 2.000 2.090 1.980 2.080 3,232,301 +0.14(+7.22%)
Nov 03, 2015 1.930 1.955 1.920 1.940 857,955 -0.01(-0.51%)
Nov 02, 2015 1.950 1.950 1.910 1.950 379,370 +0.02(+1.04%)
Oct 30, 2015 1.950 1.955 1.900 1.930 605,626 +0.02(+1.05%)
Oct 29, 2015 1.900 1.930 1.900 1.910 252,306 +0.00(+0.00%)
Oct 28, 2015 1.940 1.950 1.900 1.910 672,298 -0.03(-1.55%)
Oct 27, 2015 1.960 1.970 1.910 1.940 560,237 -0.05(-2.51%)
Oct 26, 2015 2.040 2.060 1.970 1.990 755,159 -0.01(-0.50%)
Oct 23, 2015 1.970 2.050 1.960 2.000 995,154 +0.04(+2.04%)
Oct 22, 2015 1.940 1.980 1.930 1.960 372,689 +0.02(+1.03%)
Oct 21, 2015 1.880 1.940 1.845 1.940 668,138 +0.07(+3.74%)
Oct 20, 2015 1.880 1.880 1.850 1.870 188,734 +0.01(+0.54%)
Oct 19, 2015 1.890 1.890 1.840 1.860 423,800 -0.04(-2.11%)
Oct 16, 2015 1.900 1.920 1.880 1.900 2,078,821 +0.03(+1.60%)
Oct 15, 2015 1.880 1.930 1.870 1.870 483,791 -0.01(-0.53%)
Oct 14, 2015 1.910 1.950 1.870 1.880 366,218 -0.04(-2.08%)
Oct 13, 2015 1.880 1.930 1.880 1.920 585,908 +0.00(+0.00%)
Oct 09, 2015 1.920 1.920 1.920 0 +0.00(+0.00%)
Oct 08, 2015 1.940 1.950 1.860 1.920 913,624 -0.04(-2.04%)
Oct 07, 2015 1.850 1.960 1.850 1.960 1,038,683 +0.12(+6.52%)
Oct 06, 2015 1.820 1.850 1.810 1.840 590,607 +0.03(+1.66%)
Oct 05, 2015 1.820 1.760 1.810 685,755 +0.05(+2.84%)
Oct 02, 2015 1.710 1.770 1.710 1.760 252,801 +0.03(+1.73%)
Oct 01, 2015 1.800 1.820 1.710 1.730 676,623 -0.07(-3.89%)
Sep 30, 2015 1.750 1.810 1.730 1.800 1,184,007 +0.07(+4.05%)
Sep 29, 2015 1.700 1.730 1.690 1.730 1,332,035 +0.02(+1.17%)
Sep 28, 2015 1.690 1.720 1.690 1.710 553,721 +0.00(+0.00%)
Sep 25, 2015 1.680 1.730 1.680 1.710 661,194 +0.02(+1.18%)
Sep 24, 2015 1.670 1.710 1.650 1.690 698,246 +0.01(+0.60%)
Sep 23, 2015 1.690 1.720 1.680 1.680 863,500 -0.01(-0.59%)
Sep 22, 2015 1.660 1.690 1.650 1.690 562,614 +0.03(+1.81%)
Sep 21, 2015 1.640 1.690 1.630 1.660 928,861 +0.04(+2.47%)
Sep 18, 2015 1.750 1.750 1.600 1.620 2,050,942 -0.12(-6.90%)
Sep 17, 2015 1.780 1.810 1.740 1.740 839,671 -0.03(-1.69%)
Sep 16, 2015 1.800 1.830 1.770 1.770 957,864 -0.03(-1.67%)
Sep 15, 2015 1.810 1.820 1.780 1.800 1,091,623 +0.01(+0.56%)
Sep 14, 2015 1.840 1.840 1.760 1.790 684,355 -0.03(-1.65%)
Sep 11, 2015 1.820 1.870 1.810 1.820 702,251 -0.01(-0.55%)
Sep 10, 2015 1.870 1.870 1.810 1.830 469,277 -0.02(-1.08%)
Sep 09, 2015 1.890 1.910 1.850 1.850 475,331 -0.03(-1.60%)
Sep 08, 2015 1.830 1.890 1.830 1.880 463,674 +0.05(+2.73%)
Sep 04, 2015 1.830 1.830 1.830 0 -0.01(-0.54%)
Sep 03, 2015 1.830 1.850 1.790 1.840 556,433 +0.06(+3.37%)
Sep 02, 2015 1.810 1.860 1.760 1.780 599,498 -0.04(-2.20%)
Sep 01, 2015 1.840 1.870 1.780 1.820 780,913 -0.07(-3.70%)
Aug 31, 2015 1.870 1.940 1.840 1.890 718,174 +0.01(+0.53%)
Aug 28, 2015 1.860 1.940 1.810 1.880 1,041,129 +0.02(+1.08%)
Aug 27, 2015 1.870 1.895 1.780 1.860 1,377,833 +0.06(+3.33%)
Aug 26, 2015 1.800 1.830 1.725 1.800 1,330,333 +0.04(+2.27%)
Aug 25, 2015 1.800 1.820 1.750 1.760 855,826 +0.04(+2.33%)
Aug 24, 2015 1.610 1.830 1.570 1.720 2,273,492 -0.06(-3.37%)
Aug 21, 2015 1.920 1.930 1.740 1.780 2,824,708 -0.17(-8.72%)
Aug 20, 2015 1.950 1.980 1.910 1.950 938,259 -0.03(-1.52%)
Aug 19, 2015 2.000 2.010 1.920 1.980 961,566 -0.03(-1.49%)
Aug 18, 2015 2.000 2.055 1.970 2.010 1,073,948 +0.01(+0.50%)
Aug 17, 2015 1.970 2.020 1.930 2.000 977,546 +0.05(+2.56%)
Aug 14, 2015 1.880 1.950 1.880 1.950 553,616 +0.05(+2.63%)
Aug 13, 2015 1.900 1.930 1.870 1.900 929,583 -0.01(-0.52%)
Aug 12, 2015 1.950 2.000 1.910 1.910 1,629,347 -0.05(-2.55%)
Aug 11, 2015 2.040 2.040 1.940 1.960 1,042,119 -0.10(-4.85%)
Aug 10, 2015 2.080 2.100 2.040 2.060 752,151 -0.01(-0.48%)
Aug 07, 2015 2.050 2.080 2.040 2.070 457,595 +0.00(+0.00%)
Aug 06, 2015 1.960 2.090 1.920 2.070 2,428,644 +0.11(+5.61%)
Aug 05, 2015 1.950 2.010 1.940 1.960 1,404,850 +0.05(+2.62%)
Aug 04, 2015 1.890 1.940 1.870 1.910 541,360 -0.01(-0.52%)
Jul 31, 2015 1.920 1.920 1.920 0 +0.08(+4.35%)
Jul 30, 2015 1.900 1.910 1.840 1.840 1,553,312 -0.07(-3.66%)
Jul 29, 2015 1.980 2.010 1.890 1.910 783,596 -0.05(-2.55%)
Jul 28, 2015 1.860 1.970 1.860 1.960 1,129,566 +0.10(+5.38%)
Jul 27, 2015 1.930 1.930 1.840 1.860 1,345,645 -0.10(-5.10%)
Jul 24, 2015 1.950 1.960 1.910 1.960 904,469 +0.01(+0.51%)
Jul 23, 2015 2.000 2.010 1.920 1.950 766,359 -0.05(-2.50%)
Jul 22, 2015 2.050 2.050 1.930 2.000 3,101,197 -0.10(-4.76%)
Jul 21, 2015 2.220 2.220 2.100 2.100 2,088,767 -0.12(-5.41%)
Jul 20, 2015 2.180 2.240 2.150 2.220 783,247 +0.03(+1.37%)
Jul 17, 2015 2.180 2.250 2.170 2.190 998,279 -0.01(-0.45%)
Jul 16, 2015 2.190 2.240 2.180 2.200 937,444 +0.02(+0.92%)
Jul 15, 2015 2.200 2.270 2.175 2.180 1,397,401 -0.02(-0.91%)
Jul 14, 2015 2.160 2.230 2.160 2.200 670,577 +0.03(+1.38%)
Jul 13, 2015 2.170 2.200 2.130 2.170 1,343,772 -0.01(-0.46%)
Jul 10, 2015 2.140 2.200 2.130 2.180 838,452 +0.05(+2.35%)
Jul 09, 2015 2.150 2.170 2.080 2.130 1,590,476 +0.03(+1.43%)
Jul 08, 2015 2.200 2.220 2.100 2.100 1,842,830 -0.13(-5.83%)
Jul 07, 2015 2.270 2.270 2.180 2.230 1,561,398 -0.06(-2.62%)
Jul 06, 2015 2.230 2.300 2.220 2.290 1,226,196 +0.01(+0.44%)
Jul 03, 2015 2.240 2.280 2.240 2.280 499,423 +0.01(+0.44%)
Jul 02, 2015 2.240 2.280 2.240 2.270 1,303,027 +0.04(+1.79%)
Jun 30, 2015 2.230 2.230 2.230 0 +0.04(+1.83%)
Jun 29, 2015 2.190 2.230 2.160 2.190 1,485,046 -0.05(-2.23%)
Jun 26, 2015 2.280 2.300 2.230 2.240 1,247,364 -0.06(-2.61%)
Jun 25, 2015 2.230 2.350 2.200 2.300 4,194,793 +0.07(+3.14%)
Jun 24, 2015 2.140 2.230 2.120 2.230 1,288,997 +0.09(+4.21%)
Jun 23, 2015 2.150 2.070 2.140 1,339,379 +0.05(+2.39%)
Jun 22, 2015 2.140 2.140 2.015 2.090 837,232 -0.02(-0.95%)
Jun 19, 2015 2.140 2.150 2.110 2.110 686,833 -0.03(-1.40%)
Jun 18, 2015 2.200 2.200 2.140 2.140 693,648 -0.04(-1.83%)
Jun 17, 2015 2.170 2.180 2.140 2.180 613,894 +0.01(+0.46%)
Jun 16, 2015 2.190 2.240 2.155 2.170 745,226 -0.02(-0.91%)
Jun 15, 2015 2.200 2.210 2.180 2.190 477,667 -0.02(-0.90%)
Jun 12, 2015 2.160 2.220 2.150 2.210 951,023 +0.05(+2.31%)
Jun 11, 2015 2.210 2.220 2.130 2.160 648,529 -0.05(-2.26%)
Jun 10, 2015 2.160 2.220 2.160 2.210 874,807 +0.07(+3.27%)
Jun 09, 2015 2.130 2.150 2.100 2.140 740,018 +0.03(+1.42%)
Jun 08, 2015 2.200 2.215 2.100 2.110 797,708 -0.10(-4.52%)
Jun 05, 2015 2.200 2.220 2.190 2.210 518,783 +0.01(+0.45%)
Jun 04, 2015 2.220 2.230 2.190 2.200 595,240 -0.01(-0.45%)
Jun 03, 2015 2.180 2.230 2.180 2.210 789,304 +0.03(+1.38%)
Jun 02, 2015 2.210 2.220 2.180 2.180 628,823 -0.02(-0.91%)
Jun 01, 2015 2.240 2.240 2.165 2.200 587,058 +0.00(+0.00%)
May 29, 2015 2.220 2.250 2.200 2.200 1,162,927 -0.03(-1.35%)
May 28, 2015 2.180 2.240 2.170 2.230 572,974 +0.02(+0.90%)
May 27, 2015 2.230 2.250 2.200 2.210 716,375 -0.03(-1.34%)
May 26, 2015 2.300 2.300 2.220 2.240 1,914,710 -0.06(-2.61%)
May 25, 2015 2.290 2.325 2.270 2.300 796,577 +0.02(+0.88%)
May 22, 2015 2.210 2.290 2.180 2.280 1,929,964 +0.08(+3.64%)
May 21, 2015 2.170 2.200 2.150 2.200 927,599 +0.04(+1.85%)
May 20, 2015 2.150 2.170 2.110 2.160 1,005,969 +0.02(+0.93%)
May 19, 2015 2.050 2.150 2.050 2.140 2,054,541 +0.13(+6.47%)
May 15, 2015 2.010 2.010 2.010 0 +0.04(+2.03%)
May 14, 2015 1.940 1.970 1.930 1.970 508,591 +0.04(+2.07%)
May 13, 2015 1.990 1.990 1.920 1.930 735,444 -0.03(-1.53%)
May 12, 2015 2.030 2.030 1.910 1.960 765,252 -0.06(-2.97%)
May 11, 2015 2.050 2.060 1.990 2.020 1,396,032 +0.00(+0.00%)
May 08, 2015 1.980 2.020 1.940 2.020 4,293,161 +0.13(+6.88%)
May 07, 2015 1.870 1.900 1.850 1.890 557,661 +0.02(+1.07%)
May 06, 2015 1.890 1.895 1.850 1.870 501,929 -0.01(-0.53%)
May 05, 2015 1.870 1.900 1.870 1.880 834,971 +0.02(+1.08%)
May 04, 2015 1.880 1.900 1.850 1.860 389,400 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.