Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.240 +0.560 (+7.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.130 7.390 7.060 7.080 56,321 -0.08(-1.12%)
Apr 28, 2022 7.040 7.190 6.910 7.160 103,402 +0.24(+3.47%)
Apr 27, 2022 6.760 7.100 6.650 6.920 87,216 +0.18(+2.67%)
Apr 26, 2022 7.120 7.120 6.740 6.740 82,763 -0.28(-3.99%)
Apr 25, 2022 6.860 7.050 6.650 7.020 104,411 +0.02(+0.29%)
Apr 22, 2022 7.090 7.200 6.920 7.000 49,337 -0.10(-1.41%)
Apr 21, 2022 7.150 7.300 6.970 7.100 59,359 -0.01(-0.14%)
Apr 20, 2022 7.280 7.280 7.050 7.110 66,966 -0.14(-1.93%)
Apr 19, 2022 7.080 7.360 7.030 7.250 78,137 +0.17(+2.40%)
Apr 18, 2022 7.190 7.190 6.910 7.080 50,717 -0.13(-1.80%)
Apr 14, 2022 7.210 0 -0.19(-2.57%)
Apr 13, 2022 7.290 7.410 6.990 7.400 104,146 +0.13(+1.79%)
Apr 12, 2022 7.490 7.840 7.240 7.270 136,789 -0.17(-2.28%)
Apr 11, 2022 7.450 7.540 7.270 7.440 136,976 -0.05(-0.67%)
Apr 08, 2022 6.790 7.500 6.680 7.490 201,272 +0.68(+9.99%)
Apr 07, 2022 6.680 6.850 6.570 6.810 100,418 +0.12(+1.79%)
Apr 06, 2022 6.660 6.790 6.460 6.690 84,367 -0.05(-0.74%)
Apr 05, 2022 6.770 6.770 6.610 6.740 73,895 -0.07(-1.03%)
Apr 04, 2022 6.470 6.860 6.430 6.810 103,731 +0.38(+5.91%)
Apr 01, 2022 6.300 6.440 6.070 6.430 94,286 +0.15(+2.39%)
Mar 31, 2022 6.490 6.490 6.250 6.280 103,352 -0.25(-3.83%)
Mar 30, 2022 6.730 6.730 6.480 6.530 60,979 -0.27(-3.97%)
Mar 29, 2022 6.550 6.870 6.550 6.800 72,328 +0.32(+4.94%)
Mar 28, 2022 6.500 6.530 6.350 6.480 44,746 +0.02(+0.31%)
Mar 25, 2022 6.580 6.630 6.430 6.460 53,736 -0.08(-1.22%)
Mar 24, 2022 6.620 6.620 6.470 6.540 68,559 -0.04(-0.61%)
Mar 23, 2022 6.640 6.740 6.540 6.580 49,497 -0.10(-1.50%)
Mar 22, 2022 6.500 6.740 6.490 6.680 77,885 +0.14(+2.14%)
Mar 21, 2022 6.660 6.840 6.510 6.540 88,274 -0.12(-1.80%)
Mar 18, 2022 6.330 6.680 6.300 6.660 216,102 +0.29(+4.55%)
Mar 17, 2022 6.150 6.370 6.090 6.370 113,678 +0.21(+3.41%)
Mar 16, 2022 6.140 6.200 5.980 6.160 129,127 +0.15(+2.50%)
Mar 15, 2022 5.860 6.040 5.860 6.010 40,937 +0.17(+2.91%)
Mar 14, 2022 5.910 6.080 5.810 5.840 93,907 -0.05(-0.85%)
Mar 11, 2022 6.390 6.390 5.850 5.890 124,396 -0.38(-6.06%)
Mar 10, 2022 6.390 6.390 6.120 6.270 85,901 -0.22(-3.39%)
Mar 09, 2022 6.300 6.530 6.250 6.490 168,339 +0.28(+4.51%)
Mar 08, 2022 6.060 6.300 5.990 6.210 84,080 +0.14(+2.31%)
Mar 07, 2022 6.250 6.260 5.930 6.070 92,545 -0.17(-2.72%)
Mar 04, 2022 6.430 6.460 6.190 6.240 75,227 -0.23(-3.55%)
Mar 03, 2022 6.620 6.620 6.440 6.470 70,457 -0.12(-1.82%)
Mar 02, 2022 6.560 6.610 6.430 6.590 88,330 +0.07(+1.07%)
Mar 01, 2022 6.720 6.820 6.490 6.520 122,686 -0.24(-3.55%)
Feb 28, 2022 6.850 7.020 6.620 6.760 136,309 -0.15(-2.17%)
Feb 25, 2022 6.490 6.930 6.660 6.910 199,739 +0.38(+5.82%)
Feb 24, 2022 5.620 6.530 5.440 6.530 435,647 +0.65(+11.05%)
Feb 23, 2022 6.040 6.040 5.870 5.880 119,631 -0.14(-2.33%)
Feb 22, 2022 6.050 6.050 5.810 6.020 165,156 -0.06(-0.99%)
Feb 18, 2022 6.080 0 -0.13(-2.09%)
Feb 17, 2022 6.250 6.270 6.120 6.210 88,296 -0.08(-1.27%)
Feb 16, 2022 6.360 6.450 6.290 6.290 90,147 -0.16(-2.48%)
Feb 15, 2022 6.150 6.460 6.120 6.450 103,803 +0.35(+5.74%)
Feb 14, 2022 6.380 6.380 6.100 6.100 110,194 -0.23(-3.63%)
Feb 11, 2022 6.510 6.510 6.310 6.330 74,006 -0.09(-1.40%)
Feb 10, 2022 6.620 6.680 6.380 6.420 61,987 -0.28(-4.18%)
Feb 09, 2022 6.470 6.760 6.470 6.700 107,636 +0.30(+4.69%)
Feb 08, 2022 6.310 6.450 6.160 6.400 129,157 +0.06(+0.95%)
Feb 07, 2022 6.290 6.540 6.290 6.340 52,669 +0.04(+0.63%)
Feb 04, 2022 6.320 6.400 6.190 6.300 51,755 -0.06(-0.94%)
Feb 03, 2022 6.400 6.360 75,207 -0.11(-1.70%)
Feb 02, 2022 6.700 6.730 6.440 6.470 101,888 -0.23(-3.43%)
Feb 01, 2022 6.690 6.710 6.480 6.700 99,215 +0.04(+0.60%)
Jan 31, 2022 6.100 6.670 6.660 132,722 +0.56(+9.18%)
Jan 28, 2022 5.910 6.100 5.750 6.100 131,527 +0.20(+3.39%)
Jan 27, 2022 6.190 6.290 5.860 5.900 105,296 -0.21(-3.44%)
Jan 26, 2022 6.440 6.460 6.090 6.110 129,796 -0.26(-4.08%)
Jan 25, 2022 6.340 6.490 6.260 6.370 187,345 -0.10(-1.55%)
Jan 24, 2022 6.300 6.560 6.150 6.470 154,854 +0.15(+2.37%)
Jan 21, 2022 6.540 6.560 6.320 6.320 123,758 -0.29(-4.39%)
Jan 20, 2022 6.880 6.960 6.550 6.610 126,885 -0.18(-2.65%)
Jan 19, 2022 6.480 6.890 6.450 6.790 267,333 +0.29(+4.46%)
Jan 18, 2022 7.250 7.250 6.360 6.500 313,337 -0.92(-12.40%)
Jan 17, 2022 7.430 7.500 7.350 7.420 27,542 +0.03(+0.41%)
Jan 14, 2022 7.450 7.450 7.230 7.390 83,254 -0.08(-1.07%)
Jan 13, 2022 7.580 7.680 7.400 7.470 82,295 -0.05(-0.66%)
Jan 12, 2022 7.840 7.920 7.520 7.520 93,797 -0.28(-3.59%)
Jan 11, 2022 7.960 8.050 7.700 7.800 102,260 -0.10(-1.27%)
Jan 10, 2022 8.320 8.320 7.860 7.900 110,006 -0.42(-5.05%)
Jan 07, 2022 8.490 8.580 8.140 8.320 76,806 -0.21(-2.46%)
Jan 06, 2022 8.560 8.750 8.470 8.530 124,813 -0.02(-0.23%)
Jan 05, 2022 9.170 9.170 8.510 8.550 144,287 -0.66(-7.17%)
Jan 04, 2022 9.300 9.360 9.000 9.210 129,322 +0.44(+5.02%)
Dec 31, 2021 8.770 8.770 8.770 0 +0.05(+0.57%)
Dec 30, 2021 8.420 8.910 8.380 8.720 89,606 +0.26(+3.07%)
Dec 29, 2021 8.630 8.720 8.430 8.460 125,929 -0.15(-1.74%)
Dec 24, 2021 8.610 8.610 8.610 0 -0.12(-1.37%)
Dec 23, 2021 8.820 8.820 8.590 8.730 115,701 -0.12(-1.36%)
Dec 22, 2021 8.910 9.020 8.740 8.850 193,741 -0.07(-0.78%)
Dec 21, 2021 8.720 8.990 8.580 8.920 161,130 +0.23(+2.65%)
Dec 20, 2021 8.460 8.830 8.210 8.690 294,060 +0.14(+1.64%)
Dec 17, 2021 8.170 8.620 8.140 8.550 2,400,686 +0.41(+5.04%)
Dec 16, 2021 8.060 8.230 7.920 8.140 240,257 +0.13(+1.62%)
Dec 15, 2021 7.980 8.040 7.690 8.010 164,196 +0.01(+0.12%)
Dec 14, 2021 7.960 8.150 7.910 8.000 202,720 +0.00(+0.00%)
Dec 13, 2021 8.140 8.360 7.870 8.000 228,739 -0.19(-2.32%)
Dec 10, 2021 8.450 8.450 7.990 8.190 192,203 -0.23(-2.73%)
Dec 09, 2021 8.210 8.690 8.170 8.420 222,870 +0.17(+2.06%)
Dec 08, 2021 8.100 8.290 7.940 8.250 157,166 +0.14(+1.73%)
Dec 07, 2021 8.010 8.160 7.930 8.110 158,158 +0.22(+2.79%)
Dec 06, 2021 7.560 7.900 7.540 7.890 198,080 +0.28(+3.68%)
Dec 03, 2021 7.810 7.870 7.570 7.610 153,684 -0.16(-2.06%)
Dec 02, 2021 7.550 7.870 7.480 7.770 165,301 +0.24(+3.19%)
Dec 01, 2021 7.700 7.900 7.480 7.530 112,196 -0.08(-1.05%)
Nov 30, 2021 7.560 7.770 7.510 7.610 234,569 -0.19(-2.44%)
Nov 29, 2021 8.060 8.090 7.770 7.800 173,585 -0.04(-0.51%)
Nov 26, 2021 8.030 8.050 7.790 7.840 102,051 -0.23(-2.85%)
Nov 25, 2021 8.210 8.210 8.060 8.070 36,441 -0.10(-1.22%)
Nov 24, 2021 8.210 8.340 8.170 8.170 91,813 -0.06(-0.73%)
Nov 23, 2021 8.300 8.470 8.230 8.230 86,975 -0.10(-1.20%)
Nov 22, 2021 8.410 8.410 8.240 8.330 106,091 -0.04(-0.48%)
Nov 19, 2021 8.360 8.600 8.290 8.370 97,891 +0.05(+0.60%)
Nov 18, 2021 8.360 8.470 8.310 8.320 128,919 -0.07(-0.83%)
Nov 17, 2021 8.570 8.690 8.350 8.390 111,565 -0.18(-2.10%)
Nov 16, 2021 8.510 8.750 8.370 8.570 106,747 +0.10(+1.18%)
Nov 15, 2021 8.850 8.990 8.430 8.470 192,607 -0.38(-4.29%)
Nov 12, 2021 8.370 8.890 8.280 8.850 245,846 +0.61(+7.40%)
Nov 11, 2021 8.340 8.620 8.050 8.240 369,413 -0.13(-1.55%)
Nov 10, 2021 9.430 8.370 430,144 -1.22(-12.72%)
Nov 09, 2021 9.650 9.690 9.530 9.590 78,503 -0.04(-0.42%)
Nov 08, 2021 9.560 9.700 9.450 9.630 82,042 +0.10(+1.05%)
Nov 05, 2021 9.390 9.550 9.260 9.530 103,586 +0.21(+2.25%)
Nov 04, 2021 9.680 9.740 9.190 9.320 90,612 -0.34(-3.52%)
Nov 03, 2021 9.560 9.740 9.550 9.660 83,593 +0.08(+0.84%)
Nov 02, 2021 9.690 9.690 9.220 9.580 91,618 -0.11(-1.14%)
Nov 01, 2021 9.580 9.840 9.570 9.690 78,281 +0.09(+0.94%)
Oct 29, 2021 9.340 9.660 9.260 9.600 78,669 +0.23(+2.45%)
Oct 28, 2021 9.210 9.580 9.190 9.370 170,515 +0.15(+1.63%)
Oct 27, 2021 9.690 9.660 9.130 9.220 130,764 -0.47(-4.85%)
Oct 26, 2021 10.17 9.690 106,065 -0.48(-4.72%)
Oct 25, 2021 10.02 10.25 10.00 10.17 89,388 +0.14(+1.40%)
Oct 22, 2021 9.860 10.05 9.810 10.03 91,446 +0.15(+1.52%)
Oct 21, 2021 9.870 10.06 9.800 9.880 54,578 +0.01(+0.10%)
Oct 20, 2021 9.740 10.04 9.600 9.870 108,025 +0.18(+1.86%)
Oct 19, 2021 10.17 10.17 9.690 9.690 117,684 -0.43(-4.25%)
Oct 18, 2021 10.09 10.24 9.990 10.12 65,401 +0.02(+0.20%)
Oct 15, 2021 10.52 10.55 10.01 10.10 125,755 -0.34(-3.26%)
Oct 14, 2021 10.87 10.87 10.41 10.44 123,874 -0.38(-3.51%)
Oct 13, 2021 11.09 11.20 10.82 10.82 57,121 -0.26(-2.35%)
Oct 12, 2021 10.85 11.08 10.83 11.08 58,117 +0.37(+3.45%)
Oct 08, 2021 10.71 10.71 10.71 0 -0.26(-2.37%)
Oct 07, 2021 10.97 11.27 10.93 10.97 89,360 +0.07(+0.64%)
Oct 06, 2021 10.92 11.01 10.65 10.90 94,727 -0.22(-1.98%)
Oct 05, 2021 10.99 11.17 10.89 11.12 46,433 +0.15(+1.37%)
Oct 04, 2021 11.12 11.12 10.86 10.97 70,922 -0.16(-1.44%)
Oct 01, 2021 11.33 11.38 11.09 11.13 137,144 -0.19(-1.68%)
Sep 30, 2021 11.86 11.86 11.26 11.32 204,582 -0.41(-3.50%)
Sep 29, 2021 11.34 11.77 11.24 11.73 119,901 +0.56(+5.01%)
Sep 28, 2021 11.55 11.57 11.10 11.17 174,975 -0.46(-3.96%)
Sep 27, 2021 11.10 11.74 11.10 11.63 134,978 +0.51(+4.59%)
Sep 24, 2021 11.51 11.51 11.08 11.12 81,128 -0.24(-2.11%)
Sep 23, 2021 11.23 11.39 11.12 11.36 60,179 +0.16(+1.43%)
Sep 22, 2021 11.24 11.38 11.18 11.20 85,829 -0.07(-0.62%)
Sep 21, 2021 11.04 11.46 11.04 11.27 83,075 +0.24(+2.18%)
Sep 20, 2021 11.33 11.48 10.88 11.03 84,404 -0.44(-3.84%)
Sep 17, 2021 11.37 11.58 11.08 11.47 322,067 +0.34(+3.05%)
Sep 16, 2021 11.29 11.29 11.03 11.13 81,251 -0.09(-0.80%)
Sep 15, 2021 11.55 11.67 11.20 11.22 100,724 -0.34(-2.94%)
Sep 14, 2021 11.81 11.95 11.53 11.56 63,074 -0.28(-2.36%)
Sep 13, 2021 12.16 12.16 11.78 11.84 175,024 -0.28(-2.31%)
Sep 10, 2021 12.08 12.38 11.80 12.12 111,954 +0.39(+3.32%)
Sep 09, 2021 12.15 12.19 11.72 11.73 136,918 -0.45(-3.69%)
Sep 08, 2021 12.28 12.30 12.09 12.18 45,711 -0.11(-0.90%)
Sep 07, 2021 12.04 12.29 12.04 12.29 51,629 +0.23(+1.91%)
Sep 03, 2021 12.06 12.06 12.06 0 -0.07(-0.58%)
Sep 02, 2021 12.22 12.50 12.13 12.13 61,135 -0.05(-0.41%)
Sep 01, 2021 11.92 12.25 11.88 12.18 140,981 +0.31(+2.61%)
Aug 31, 2021 11.87 12.04 11.74 11.87 158,073 +0.00(+0.00%)
Aug 30, 2021 12.48 12.55 11.84 11.87 91,429 -0.65(-5.19%)
Aug 27, 2021 12.08 12.67 12.08 12.52 105,310 +0.43(+3.56%)
Aug 26, 2021 12.02 12.38 11.86 12.09 77,079 +0.15(+1.26%)
Aug 25, 2021 12.12 12.16 11.85 11.94 108,400 -0.13(-1.08%)
Aug 24, 2021 12.11 12.29 11.91 12.07 163,707 +0.01(+0.08%)
Aug 23, 2021 12.34 12.41 11.72 12.06 142,383 -0.16(-1.31%)
Aug 20, 2021 12.00 12.33 11.97 12.22 43,364 +0.29(+2.43%)
Aug 19, 2021 12.24 12.25 11.81 11.93 81,835 -0.34(-2.77%)
Aug 18, 2021 12.33 12.50 12.11 12.27 59,986 -0.09(-0.73%)
Aug 17, 2021 12.56 12.56 12.21 12.36 53,144 -0.22(-1.75%)
Aug 16, 2021 12.82 12.82 12.45 12.58 56,558 -0.25(-1.95%)
Aug 13, 2021 12.96 13.08 12.72 12.83 92,513 -0.10(-0.77%)
Aug 12, 2021 12.59 13.03 12.41 12.93 196,289 +0.39(+3.11%)
Aug 11, 2021 12.82 12.82 10.95 12.54 564,401 -0.85(-6.35%)
Aug 10, 2021 13.60 13.74 13.13 13.39 80,200 -0.29(-2.12%)
Aug 09, 2021 13.06 13.83 13.06 13.68 95,435 +0.56(+4.27%)
Aug 06, 2021 12.99 13.20 12.85 13.12 45,612 +0.19(+1.47%)
Aug 05, 2021 12.81 13.08 12.80 12.93 78,648 +0.03(+0.23%)
Aug 04, 2021 13.20 13.26 12.85 12.90 184,484 -0.35(-2.64%)
Aug 03, 2021 12.74 13.43 12.74 13.25 78,258 +0.11(+0.84%)
Jul 30, 2021 13.14 13.14 13.14 0 -0.04(-0.30%)
Jul 29, 2021 13.37 13.44 13.13 13.18 38,362 -0.17(-1.27%)
Jul 28, 2021 13.16 13.44 13.16 13.35 38,947 +0.20(+1.52%)
Jul 27, 2021 13.54 13.54 13.02 13.15 75,792 -0.36(-2.66%)
Jul 26, 2021 13.23 13.81 13.19 13.51 66,963 +0.12(+0.90%)
Jul 23, 2021 13.21 13.45 13.09 13.39 47,496 +0.21(+1.59%)
Jul 22, 2021 13.89 13.89 13.08 13.18 65,141 -0.71(-5.11%)
Jul 21, 2021 14.10 14.23 13.67 13.89 94,436 -0.13(-0.93%)
Jul 20, 2021 13.74 14.22 13.74 14.02 51,533 +0.30(+2.19%)
Jul 19, 2021 13.57 13.78 13.54 13.72 63,424 -0.11(-0.80%)
Jul 16, 2021 13.99 14.41 13.68 13.83 92,654 -0.13(-0.93%)
Jul 15, 2021 13.89 14.04 13.46 13.96 116,104 +0.05(+0.36%)
Jul 14, 2021 13.92 14.20 13.56 13.91 86,742 -0.22(-1.56%)
Jul 13, 2021 14.68 14.85 14.09 14.13 112,819 -0.69(-4.66%)
Jul 12, 2021 15.37 15.38 14.81 14.82 81,446 -0.53(-3.45%)
Jul 09, 2021 14.32 15.36 14.32 15.35 101,148 +1.11(+7.79%)
Jul 08, 2021 14.46 14.46 14.09 14.24 81,386 -0.29(-2.00%)
Jul 07, 2021 14.64 15.02 14.46 14.53 91,919 -0.11(-0.75%)
Jul 06, 2021 15.11 15.20 14.61 14.64 74,934 -0.45(-2.98%)
Jul 05, 2021 15.15 15.19 15.09 15.09 9,493 -0.04(-0.26%)
Jul 02, 2021 15.24 15.26 14.99 15.13 53,494 -0.04(-0.26%)
Jun 30, 2021 15.17 15.17 15.17 0 +0.06(+0.40%)
Jun 29, 2021 15.00 15.21 15.00 15.11 77,074 +0.03(+0.20%)
Jun 28, 2021 14.94 15.15 14.90 15.08 99,554 +0.18(+1.21%)
Jun 25, 2021 15.79 15.85 14.85 14.90 107,336 -0.92(-5.82%)
Jun 24, 2021 15.05 15.82 15.04 15.82 127,972 +0.68(+4.49%)
Jun 23, 2021 14.98 15.22 14.42 15.14 121,664 +0.09(+0.60%)
Jun 22, 2021 15.45 15.59 14.94 15.05 135,656 -0.37(-2.40%)
Jun 21, 2021 15.35 15.71 15.14 15.42 98,654 +0.12(+0.78%)
Jun 18, 2021 15.71 15.81 15.25 15.30 472,732 -0.43(-2.73%)
Jun 17, 2021 15.68 15.84 15.47 15.73 91,017 +0.07(+0.45%)
Jun 16, 2021 16.01 16.16 15.58 15.66 112,794 -0.37(-2.31%)
Jun 15, 2021 15.93 16.12 15.55 16.03 108,874 +0.11(+0.69%)
Jun 14, 2021 16.24 16.27 15.88 15.92 83,146 -0.16(-1.00%)
Jun 11, 2021 16.51 16.58 16.01 16.08 71,678 -0.40(-2.43%)
Jun 10, 2021 16.34 16.52 16.28 16.48 53,267 +0.14(+0.86%)
Jun 09, 2021 16.24 16.43 16.06 16.34 76,282 +0.10(+0.62%)
Jun 08, 2021 16.34 16.40 15.82 16.24 111,345 +0.02(+0.12%)
Jun 07, 2021 15.69 16.31 15.68 16.22 91,051 +0.60(+3.84%)
Jun 04, 2021 15.80 15.81 15.54 15.62 42,671 -0.17(-1.08%)
Jun 03, 2021 15.88 16.12 15.69 15.79 78,909 -0.15(-0.94%)
Jun 02, 2021 15.25 16.01 15.11 15.94 103,905 +0.65(+4.25%)
Jun 01, 2021 15.48 15.69 15.18 15.29 128,008 +0.10(+0.66%)
May 31, 2021 15.10 15.39 14.91 15.19 32,637 +0.11(+0.73%)
May 28, 2021 15.25 15.36 14.97 15.08 113,018 -0.03(-0.20%)
May 27, 2021 15.12 15.45 15.02 15.11 228,665 +0.04(+0.27%)
May 26, 2021 15.23 15.26 15.03 15.07 123,714 -0.09(-0.59%)
May 25, 2021 15.96 16.01 15.09 15.16 163,325 -0.80(-5.01%)
May 21, 2021 15.96 15.96 15.96 0 +0.32(+2.05%)
May 20, 2021 15.26 16.23 15.26 15.64 241,613 +0.42(+2.76%)
May 19, 2021 14.93 15.31 14.65 15.22 223,619 -0.08(-0.52%)
May 18, 2021 15.20 15.42 15.10 15.30 92,264 +0.14(+0.92%)
May 17, 2021 14.93 15.24 14.82 15.16 118,385 +0.21(+1.40%)
May 14, 2021 15.24 15.30 14.51 14.95 193,036 -0.19(-1.25%)
May 13, 2021 14.24 15.24 14.23 15.14 259,364 +1.06(+7.53%)
May 12, 2021 13.55 14.32 13.35 14.08 267,293 +0.54(+3.99%)
May 11, 2021 12.99 13.62 12.82 13.54 266,953 +0.14(+1.04%)
May 10, 2021 13.74 13.82 13.13 13.40 351,294 -0.44(-3.18%)
May 07, 2021 14.20 14.38 13.75 13.84 182,057 -0.25(-1.77%)
May 06, 2021 14.40 14.45 13.95 14.09 137,478 -0.41(-2.83%)
May 05, 2021 14.49 14.73 14.40 14.50 106,951 +0.02(+0.14%)
May 04, 2021 14.61 14.68 14.27 14.48 157,306 -0.29(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.