Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.030 1.030 1.010 1.010 52,581 -0.04(-3.81%)
Apr 29, 2013 1.030 1.050 1.020 1.050 28,320 +0.03(+2.94%)
Apr 26, 2013 1.020 1.020 1.020 1.020 17,400 +0.00(+0.00%)
Apr 25, 2013 1.020 1.030 1.010 1.020 64,410 -0.02(-1.92%)
Apr 24, 2013 1.090 1.100 1.040 1.040 65,462 -0.05(-4.59%)
Apr 23, 2013 1.030 1.100 1.030 1.090 77,700 +0.07(+6.86%)
Apr 22, 2013 0.9700 1.020 0.9700 1.020 63,113 +0.05(+5.15%)
Apr 19, 2013 0.9000 0.9700 0.9000 0.9700 41,277 +0.07(+7.78%)
Apr 18, 2013 0.8700 0.9500 0.8700 0.9000 99,450 +0.05(+5.88%)
Apr 17, 2013 0.7900 0.8600 0.7900 0.8500 87,022 +0.06(+7.59%)
Apr 16, 2013 0.8000 0.8000 0.7600 0.7900 64,400 -0.01(-1.25%)
Apr 15, 2013 0.8500 0.8600 0.8000 0.8000 19,800 +0.00(+0.00%)
Apr 12, 2013 0.8500 0.8500 0.7700 0.8000 47,956 -0.03(-3.61%)
Apr 11, 2013 0.9000 0.9000 0.8300 0.8300 44,350 -0.05(-5.68%)
Apr 10, 2013 0.9500 0.9500 0.8700 0.8800 91,672 -0.05(-5.38%)
Apr 09, 2013 0.9000 0.9800 0.9000 0.9300 436,800 +0.03(+3.33%)
Apr 08, 2013 0.9100 0.9100 0.9000 0.9000 45,279 -0.01(-1.10%)
Apr 05, 2013 0.9200 0.9300 0.9100 0.9100 8,300 +0.01(+1.11%)
Apr 04, 2013 0.9000 0.9000 0.9000 0.9000 10,400 +0.00(+0.00%)
Apr 03, 2013 0.9200 0.9200 0.9000 0.9000 21,925 -0.02(-2.17%)
Apr 02, 2013 0.9000 0.9200 0.9000 0.9200 11,434 +0.02(+2.22%)
Apr 01, 2013 0.9000 0.9000 0.9000 0.9000 21,440 +0.00(+0.00%)
Mar 28, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 27, 2013 0.9100 0.9100 0.9000 0.9000 8,000 +0.00(+0.00%)
Mar 26, 2013 0.9100 0.9100 0.9000 0.9000 50,000 +0.00(+0.00%)
Mar 25, 2013 0.9000 0.9100 0.9000 0.9000 82,250 +0.01(+1.12%)
Mar 22, 2013 0.9000 0.9100 0.8900 0.8900 63,600 -0.01(-1.11%)
Mar 21, 2013 0.9000 0.9100 0.9000 0.9000 52,400 +0.00(+0.00%)
Mar 20, 2013 0.9200 0.9400 0.9000 0.9000 83,600 -0.02(-2.17%)
Mar 19, 2013 0.9000 0.9200 0.9000 0.9200 20,500 +0.03(+3.37%)
Mar 18, 2013 0.8800 0.9300 0.8800 0.8900 103,495 -0.01(-1.11%)
Mar 15, 2013 0.8600 0.9000 0.8600 0.9000 44,965 +0.04(+4.65%)
Mar 14, 2013 0.8600 0.8900 0.8600 0.8600 36,800 +0.00(+0.00%)
Mar 13, 2013 0.8800 0.8900 0.8600 0.8600 19,550 -0.01(-1.15%)
Mar 12, 2013 0.8900 0.8900 0.8400 0.8700 59,050 -0.01(-1.14%)
Mar 11, 2013 0.9100 0.9100 0.8800 0.8800 88,400 -0.03(-3.30%)
Mar 08, 2013 0.8600 0.9200 0.8600 0.9100 16,372 +0.02(+2.25%)
Mar 07, 2013 0.9400 0.9400 0.8500 0.8900 225,439 -0.06(-6.32%)
Mar 06, 2013 0.9600 0.9700 0.9500 0.9500 23,236 -0.02(-2.06%)
Mar 05, 2013 0.9700 0.9700 0.9700 0.9700 7,500 -0.02(-2.02%)
Mar 04, 2013 0.9600 0.9900 0.9600 0.9900 48,375 +0.03(+3.13%)
Mar 01, 2013 0.9600 0.9900 0.9600 0.9600 55,863 +0.02(+2.13%)
Feb 28, 2013 0.9300 0.9500 0.9300 0.9400 33,052 -0.01(-1.05%)
Feb 27, 2013 0.9500 0.9500 0.9500 0.9500 6,080 -0.02(-2.06%)
Feb 26, 2013 0.9800 0.9800 0.9600 0.9700 28,390 +0.01(+1.04%)
Feb 25, 2013 0.9700 0.9800 0.9600 0.9600 27,550 -0.03(-3.03%)
Feb 22, 2013 0.9700 0.9900 0.9500 0.9900 39,500 +0.03(+3.13%)
Feb 21, 2013 0.9800 0.9800 0.9600 0.9600 70,350 -0.03(-3.03%)
Feb 20, 2013 0.9600 0.9900 0.9600 0.9900 131,490 +0.00(+0.00%)
Feb 19, 2013 0.9600 0.9900 0.9100 0.9900 58,911 +0.00(+0.00%)
Feb 15, 2013 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Feb 14, 2013 1.000 1.000 0.9600 1.000 174,495 +0.02(+2.04%)
Feb 13, 2013 1.030 1.030 0.9800 0.9800 232,962 -0.06(-5.77%)
Feb 12, 2013 1.020 1.040 1.020 1.040 55,900 +0.02(+1.96%)
Feb 11, 2013 1.030 1.030 1.010 1.020 25,400 +0.00(+0.00%)
Feb 08, 2013 1.020 1.030 1.010 1.020 59,690 -0.02(-1.92%)
Feb 07, 2013 1.010 1.040 1.000 1.040 185,700 +0.04(+4.00%)
Feb 06, 2013 1.010 1.030 0.9900 1.000 54,300 -0.04(-3.85%)
Feb 04, 2013 0.9600 1.080 0.9500 1.040 324,772 +0.12(+13.04%)
Feb 01, 2013 0.9800 0.9800 0.9200 0.9200 57,950 -0.02(-2.13%)
Jan 31, 2013 0.9700 0.9700 0.9200 0.9400 81,921 -0.02(-2.08%)
Jan 30, 2013 0.9700 0.9900 0.9600 0.9600 38,200 -0.01(-1.03%)
Jan 29, 2013 0.9700 1.000 0.9700 0.9700 86,000 -0.03(-3.00%)
Jan 28, 2013 1.000 1.050 0.9600 1.000 80,890 +0.03(+3.09%)
Jan 25, 2013 0.9800 0.9800 0.9300 0.9700 31,790 -0.02(-2.02%)
Jan 24, 2013 1.000 1.020 0.9700 0.9900 45,032 +0.00(+0.00%)
Jan 23, 2013 0.8800 0.9900 0.8500 0.9900 194,823 +0.14(+16.47%)
Jan 22, 2013 0.7800 0.8500 0.7800 0.8500 235,905 +0.07(+8.97%)
Jan 21, 2013 0.8100 0.8400 0.7800 0.7800 27,320 -0.06(-7.14%)
Jan 18, 2013 0.8900 0.8900 0.8200 0.8400 30,700 -0.01(-1.18%)
Jan 17, 2013 0.9000 0.9000 0.8400 0.8500 38,000 -0.01(-1.16%)
Jan 16, 2013 0.9000 0.9000 0.8500 0.8600 52,912 -0.04(-4.44%)
Jan 15, 2013 0.9400 0.9400 0.9000 0.9000 19,482 -0.02(-2.17%)
Jan 14, 2013 0.9400 0.9500 0.9000 0.9200 27,600 +0.02(+2.22%)
Jan 11, 2013 0.9000 0.9400 0.9000 0.9000 19,878 +0.00(+0.00%)
Jan 10, 2013 0.9500 0.9500 0.8700 0.9000 62,803 -0.06(-6.25%)
Jan 09, 2013 0.8300 0.9600 0.8300 0.9600 81,758 +0.15(+18.52%)
Jan 08, 2013 0.8000 0.8400 0.8000 0.8100 26,190 +0.01(+1.25%)
Jan 07, 2013 0.8400 0.8400 0.7900 0.8000 30,830 -0.04(-4.76%)
Jan 04, 2013 0.8700 0.8700 0.8400 0.8400 17,200 -0.01(-1.18%)
Jan 03, 2013 0.8700 0.8800 0.8200 0.8500 12,150 -0.02(-2.30%)
Jan 02, 2013 0.8000 0.8700 0.7900 0.8700 19,360 +0.08(+10.13%)
Dec 31, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 28, 2012 0.8000 0.8000 0.7900 0.7900 4,150 -0.01(-1.25%)
Dec 27, 2012 0.8100 0.8300 0.8000 0.8000 23,550 -0.04(-4.76%)
Dec 24, 2012 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Dec 21, 2012 0.7800 0.8100 0.7700 0.8100 60,752 +0.04(+5.19%)
Dec 20, 2012 0.7900 0.7900 0.7700 0.7700 42,900 -0.02(-2.53%)
Dec 19, 2012 0.8300 0.8300 0.7900 0.7900 23,950 -0.06(-7.06%)
Dec 18, 2012 0.7900 0.8500 0.7700 0.8500 163,365 +0.07(+8.97%)
Dec 17, 2012 0.7800 0.8000 0.7200 0.7800 310,633 +0.00(+0.00%)
Dec 14, 2012 0.9200 0.9300 0.7700 0.7800 335,020 -0.16(-17.02%)
Dec 13, 2012 0.9500 0.9500 0.9300 0.9400 19,250 +0.01(+1.08%)
Dec 12, 2012 0.9300 0.9700 0.9300 0.9300 73,230 -0.05(-5.10%)
Dec 11, 2012 0.9500 0.9800 0.9500 0.9800 9,300 +0.00(+0.00%)
Dec 10, 2012 0.9800 0.9800 0.9500 0.9800 123,409 +0.01(+1.03%)
Dec 07, 2012 0.9800 0.9900 0.9700 0.9700 36,000 -0.02(-2.02%)
Dec 06, 2012 0.9800 0.9900 0.9700 0.9900 39,975 +0.01(+1.02%)
Dec 05, 2012 0.9800 1.000 0.9700 0.9800 21,585 +0.01(+1.03%)
Dec 04, 2012 1.000 1.020 0.9600 0.9700 84,972 -0.05(-4.90%)
Nov 30, 2012 1.000 1.020 0.9900 1.020 14,300 +0.02(+2.00%)
Nov 29, 2012 1.000 1.010 0.9700 1.000 31,600 -0.03(-2.91%)
Nov 28, 2012 0.9900 1.030 0.9900 1.030 47,200 +0.04(+4.04%)
Nov 27, 2012 1.040 1.040 0.9900 0.9900 40,310 +0.00(+0.00%)
Nov 26, 2012 1.000 1.020 0.9900 0.9900 26,500 -0.03(-2.94%)
Nov 24, 2012 1.050 1.050 1.010 1.020 11,950 +0.00(+0.00%)
Nov 23, 2012 1.050 1.050 1.010 1.020 11,950 -0.05(-4.67%)
Nov 22, 2012 0.9900 1.070 0.9900 1.070 28,670 +0.09(+9.18%)
Nov 21, 2012 1.040 1.040 0.9600 0.9800 71,714 -0.04(-3.92%)
Nov 20, 2012 1.070 1.070 1.020 1.020 34,014 -0.03(-2.86%)
Nov 19, 2012 1.100 1.100 1.040 1.050 41,525 -0.07(-6.25%)
Nov 16, 2012 1.050 1.170 1.010 1.120 116,500 +0.08(+7.69%)
Nov 15, 2012 1.030 1.040 1.000 1.040 95,900 +0.02(+1.96%)
Nov 14, 2012 1.050 1.070 1.000 1.020 213,582 -0.05(-4.67%)
Nov 13, 2012 1.050 1.070 1.000 1.070 29,300 +0.02(+1.90%)
Nov 12, 2012 1.050 1.080 1.020 1.050 16,631 +0.00(+0.00%)
Nov 09, 2012 1.050 1.080 1.030 1.050 46,900 +0.01(+0.96%)
Nov 08, 2012 1.020 1.110 1.020 1.040 70,125 +0.02(+1.96%)
Nov 07, 2012 1.090 1.090 0.9900 1.020 92,721 -0.05(-4.67%)
Nov 06, 2012 1.070 1.100 1.050 1.070 28,070 +0.02(+1.90%)
Nov 05, 2012 1.070 1.070 1.050 1.050 3,044 -0.05(-4.55%)
Nov 02, 2012 1.070 1.100 1.030 1.100 20,811 +0.04(+3.77%)
Nov 01, 2012 1.020 1.060 1.020 1.060 37,000 +0.01(+0.95%)
Oct 31, 2012 1.050 1.080 1.050 1.050 18,950 +0.00(+0.00%)
Oct 30, 2012 1.030 1.070 1.030 1.050 8,500 +0.03(+2.94%)
Oct 29, 2012 1.040 1.040 0.9600 1.020 85,986 +0.00(+0.00%)
Oct 26, 2012 1.140 1.150 0.9700 1.020 65,010 -0.13(-11.30%)
Oct 25, 2012 1.160 1.190 1.120 1.150 23,528 -0.01(-0.86%)
Oct 24, 2012 1.180 1.180 1.160 1.160 5,750 +0.00(+0.00%)
Oct 23, 2012 1.170 1.170 1.160 1.160 14,000 -0.04(-3.33%)
Oct 19, 2012 1.170 1.200 1.150 1.200 14,087 +0.03(+2.56%)
Oct 18, 2012 1.200 1.200 1.130 1.170 16,695 -0.01(-0.85%)
Oct 17, 2012 1.180 1.180 1.160 1.180 28,180 +0.00(+0.00%)
Oct 16, 2012 1.200 1.200 1.180 1.180 18,120 -0.01(-0.84%)
Oct 15, 2012 1.170 1.190 1.170 1.190 8,550 +0.00(+0.00%)
Oct 12, 2012 1.160 1.190 1.160 1.190 5,075 +0.01(+0.85%)
Oct 11, 2012 1.180 1.200 1.180 1.180 7,682 -0.02(-1.67%)
Oct 10, 2012 1.200 1.200 1.180 1.200 12,487 +0.02(+1.69%)
Oct 09, 2012 1.210 1.220 1.160 1.180 16,400 -0.02(-1.67%)
Oct 05, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 04, 2012 1.200 1.230 1.190 1.200 85,944 -0.01(-0.83%)
Oct 03, 2012 1.200 1.220 1.200 1.210 51,820 +0.01(+0.83%)
Oct 02, 2012 1.190 1.210 1.190 1.200 87,150 +0.00(+0.00%)
Oct 01, 2012 1.180 1.220 1.180 1.200 22,527 +0.00(+0.00%)
Sep 28, 2012 1.220 1.220 1.200 1.200 7,000 -0.01(-0.83%)
Sep 27, 2012 1.210 1.220 1.190 1.210 33,053 -0.01(-0.82%)
Sep 26, 2012 1.180 1.230 1.180 1.220 5,200 +0.01(+0.83%)
Sep 25, 2012 1.180 1.210 1.180 1.210 81,638 +0.01(+0.83%)
Sep 24, 2012 1.190 1.210 1.190 1.200 137,905 -0.01(-0.83%)
Sep 21, 2012 1.190 1.210 1.190 1.210 60,550 +0.01(+0.83%)
Sep 20, 2012 1.230 1.230 1.200 1.200 11,725 -0.01(-0.83%)
Sep 19, 2012 1.180 1.260 1.180 1.210 68,739 +0.01(+0.83%)
Sep 18, 2012 1.200 1.200 1.190 1.200 73,896 +0.00(+0.00%)
Sep 17, 2012 1.190 1.250 1.190 1.200 59,900 +0.02(+1.69%)
Sep 14, 2012 1.210 1.210 1.180 1.180 211,929 -0.02(-1.67%)
Sep 13, 2012 1.220 1.220 1.200 1.200 38,055 -0.01(-0.83%)
Sep 12, 2012 1.250 1.250 1.210 1.210 13,872 +0.00(+0.00%)
Sep 11, 2012 1.240 1.240 1.210 1.210 20,570 -0.06(-4.72%)
Sep 10, 2012 1.220 1.270 1.220 1.270 14,058 +0.02(+1.60%)
Sep 07, 2012 1.200 1.260 1.190 1.250 13,289 +0.05(+4.17%)
Sep 06, 2012 1.210 1.250 1.200 1.200 26,050 -0.01(-0.83%)
Sep 05, 2012 1.180 1.240 1.180 1.210 38,294 +0.00(+0.00%)
Sep 04, 2012 1.290 1.290 1.200 1.210 46,577 -0.09(-6.92%)
Aug 31, 2012 1.300 1.300 1.300 0 +0.02(+1.56%)
Aug 30, 2012 1.250 1.280 1.210 1.280 17,630 +0.03(+2.40%)
Aug 29, 2012 1.270 1.320 1.250 1.250 17,626 -0.03(-2.34%)
Aug 27, 2012 1.350 1.350 1.280 1.280 27,350 -0.05(-3.76%)
Aug 24, 2012 1.330 1.330 1.280 1.330 26,500 -0.02(-1.48%)
Aug 23, 2012 1.320 1.350 1.320 1.350 34,150 +0.05(+3.85%)
Aug 22, 2012 1.280 1.340 1.260 1.300 24,800 +0.01(+0.78%)
Aug 21, 2012 1.310 1.310 1.280 1.290 14,600 -0.05(-3.73%)
Aug 20, 2012 1.320 1.360 1.320 1.340 23,200 +0.02(+1.52%)
Aug 17, 2012 1.340 1.390 1.320 1.320 59,470 -0.01(-0.75%)
Aug 16, 2012 1.290 1.340 1.260 1.330 81,500 +0.04(+3.10%)
Aug 15, 2012 1.210 1.290 1.210 1.290 18,626 +0.08(+6.61%)
Aug 14, 2012 1.220 1.220 1.200 1.210 7,000 -0.01(-0.82%)
Aug 13, 2012 1.210 1.220 1.170 1.220 85,775 -0.01(-0.81%)
Aug 11, 2012 1.240 1.260 1.230 1.230 25,783 +0.00(+0.00%)
Aug 10, 2012 1.240 1.260 1.230 1.230 25,783 -0.02(-1.60%)
Aug 09, 2012 1.220 1.250 1.170 1.250 177,470 -0.03(-2.34%)
Aug 08, 2012 1.300 1.300 1.170 1.280 234,150 +0.05(+4.07%)
Aug 07, 2012 1.100 1.290 1.080 1.230 607,247 +0.18(+17.14%)
Aug 03, 2012 1.050 1.050 1.050 0 +0.02(+1.94%)
Aug 02, 2012 0.9300 1.080 0.7500 1.030 1,067,050 -0.34(-24.82%)
Aug 01, 2012 1.320 1.370 1.310 1.370 2,400 +0.06(+4.58%)
Jul 31, 2012 1.310 1.310 1.310 1.310 2,400 +0.01(+0.77%)
Jul 30, 2012 1.290 1.310 1.280 1.300 7,875 -0.05(-3.70%)
Jul 27, 2012 1.310 1.360 1.300 1.350 22,727 +0.05(+3.85%)
Jul 26, 2012 1.320 1.350 1.290 1.300 17,065 -0.04(-2.99%)
Jul 25, 2012 1.300 1.340 1.300 1.340 1,900 +0.08(+6.35%)
Jul 24, 2012 1.370 1.370 1.260 1.260 13,118 -0.13(-9.35%)
Jul 23, 2012 1.370 1.400 1.350 1.390 6,000 +0.03(+2.21%)
Jul 20, 2012 1.340 1.360 1.300 1.360 49,395 +0.03(+2.26%)
Jul 19, 2012 1.340 1.360 1.290 1.330 24,625 +0.00(+0.00%)
Jul 18, 2012 1.290 1.330 1.270 1.330 31,542 +0.03(+2.31%)
Jul 17, 2012 1.240 1.300 1.240 1.300 28,211 +0.10(+8.33%)
Jul 16, 2012 1.240 1.240 1.200 1.200 2,045 -0.04(-3.23%)
Jul 13, 2012 1.230 1.240 1.230 1.240 3,200 +0.03(+2.48%)
Jul 12, 2012 1.220 1.230 1.210 1.210 2,700 +0.01(+0.83%)
Jul 11, 2012 1.210 1.230 1.200 1.200 3,300 +0.00(+0.00%)
Jul 10, 2012 1.210 1.250 1.200 1.200 7,500 +0.01(+0.84%)
Jul 09, 2012 1.210 1.210 1.190 1.190 178,504 -0.02(-1.65%)
Jul 06, 2012 1.210 1.210 1.200 1.210 27,824 +0.02(+1.68%)
Jul 05, 2012 1.240 1.250 1.190 1.190 6,300 -0.01(-0.83%)
Jul 04, 2012 1.210 1.230 1.200 1.200 41,400 +0.00(+0.00%)
Jul 03, 2012 1.230 1.260 1.200 1.200 29,185 -0.05(-4.00%)
Jun 29, 2012 1.250 1.250 1.250 0 -0.08(-6.02%)
Jun 28, 2012 1.260 1.330 1.260 1.330 16,878 +0.06(+4.72%)
Jun 27, 2012 1.190 1.270 1.190 1.270 20,320 +0.05(+4.10%)
Jun 26, 2012 1.220 1.220 1.220 1.220 2,000 +0.01(+0.83%)
Jun 25, 2012 1.240 1.240 1.210 1.210 2,800 -0.04(-3.20%)
Jun 22, 2012 1.250 1.350 1.240 1.250 35,950 -0.02(-1.57%)
Jun 21, 2012 1.250 1.270 1.250 1.270 15,000 +0.02(+1.60%)
Jun 20, 2012 1.250 1.280 1.250 1.250 14,300 +0.00(+0.00%)
Jun 19, 2012 1.300 1.340 1.250 1.250 38,550 -0.09(-6.72%)
Jun 18, 2012 1.330 1.340 1.280 1.340 7,997 +0.00(+0.00%)
Jun 15, 2012 1.300 1.340 1.280 1.340 18,188 +0.09(+7.20%)
Jun 14, 2012 1.280 1.280 1.250 1.250 14,036 -0.03(-2.34%)
Jun 13, 2012 1.290 1.300 1.280 1.280 11,170 -0.01(-0.78%)
Jun 12, 2012 1.280 1.380 1.280 1.290 54,200 +0.03(+2.38%)
Jun 11, 2012 1.320 1.320 1.240 1.260 51,890 -0.04(-3.08%)
Jun 08, 2012 1.260 1.320 1.260 1.300 8,000 -0.02(-1.52%)
Jun 07, 2012 1.300 1.320 1.250 1.320 3,400 +0.00(+0.00%)
Jun 06, 2012 1.280 1.320 1.240 1.320 71,100 +0.03(+2.33%)
Jun 05, 2012 1.210 1.290 1.200 1.290 26,200 +0.07(+5.74%)
Jun 04, 2012 1.250 1.250 1.190 1.220 19,200 -0.03(-2.40%)
Jun 02, 2012 1.250 1.270 1.250 1.250 3,900 +0.00(+0.00%)
Jun 01, 2012 1.250 1.270 1.250 1.250 3,900 -0.04(-3.10%)
May 31, 2012 1.250 1.290 1.250 1.290 26,950 +0.02(+1.57%)
May 30, 2012 1.230 1.270 1.230 1.270 38,256 +0.01(+0.79%)
May 29, 2012 1.220 1.290 1.220 1.260 33,635 +0.06(+5.00%)
May 28, 2012 1.220 1.220 1.180 1.200 29,918 -0.04(-3.23%)
May 25, 2012 1.210 1.250 1.200 1.240 34,810 +0.00(+0.00%)
May 24, 2012 1.210 1.260 1.200 1.240 28,560 -0.01(-0.80%)
May 23, 2012 1.250 1.250 1.200 1.250 24,350 +0.01(+0.81%)
May 22, 2012 1.250 1.280 1.240 1.240 38,216 -0.01(-0.80%)
May 18, 2012 1.250 1.250 1.250 0 -0.05(-3.85%)
May 17, 2012 1.270 1.300 1.250 1.300 87,000 +0.01(+0.78%)
May 16, 2012 1.290 1.310 1.260 1.290 56,150 +0.01(+0.78%)
May 15, 2012 1.260 1.300 1.250 1.280 163,500 -0.03(-2.29%)
May 14, 2012 1.310 1.410 1.240 1.310 69,180 -0.03(-2.24%)
May 11, 2012 1.340 1.340 1.330 1.340 26,900 -0.01(-0.74%)
May 10, 2012 1.350 1.350 1.340 1.350 29,000 +0.00(+0.00%)
May 09, 2012 1.300 1.350 1.300 1.350 62,200 +0.01(+0.75%)
May 08, 2012 1.330 1.340 1.300 1.340 9,167 +0.01(+0.75%)
May 07, 2012 1.310 1.360 1.300 1.330 52,350 -0.03(-2.21%)
May 04, 2012 1.350 1.360 1.300 1.360 42,400 +0.01(+0.74%)
May 03, 2012 1.340 1.350 1.330 1.350 16,550 +0.02(+1.50%)
May 02, 2012 1.420 1.420 1.300 1.330 58,450 -0.10(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.