Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.480 1.500 1.440 1.440 116,995 +0.00(+0.00%)
Apr 27, 2012 1.340 1.440 1.340 1.440 41,244 +0.11(+8.27%)
Apr 26, 2012 1.300 1.340 1.300 1.330 360,635 +0.04(+3.10%)
Apr 25, 2012 1.300 1.300 1.250 1.290 141,148 +0.00(+0.00%)
Apr 24, 2012 1.310 1.310 1.260 1.290 197,335 -0.01(-0.77%)
Apr 23, 2012 1.300 1.300 1.280 1.300 61,220 +0.00(+0.00%)
Apr 20, 2012 1.300 1.300 1.210 1.300 295,160 +0.10(+8.33%)
Apr 19, 2012 1.150 1.230 1.150 1.200 113,950 +0.08(+7.14%)
Apr 18, 2012 1.250 1.250 1.100 1.120 150,030 -0.13(-10.40%)
Apr 17, 2012 1.280 1.280 1.250 1.250 49,291 -0.03(-2.34%)
Apr 16, 2012 1.250 1.280 1.240 1.280 18,888 +0.04(+3.23%)
Apr 13, 2012 1.300 1.300 1.240 1.240 185,695 -0.07(-5.34%)
Apr 12, 2012 1.310 1.310 1.260 1.310 445,920 +0.00(+0.00%)
Apr 11, 2012 1.280 1.310 1.280 1.310 10,495 +0.06(+4.80%)
Apr 10, 2012 1.280 1.280 1.250 1.250 7,850 -0.02(-1.57%)
Apr 09, 2012 1.250 1.280 1.250 1.270 33,700 +0.02(+1.60%)
Apr 05, 2012 1.280 1.280 1.250 1.250 29,250 -0.03(-2.34%)
Apr 04, 2012 1.290 1.290 1.250 1.280 40,900 -0.01(-0.78%)
Apr 03, 2012 1.350 1.350 1.250 1.290 95,655 -0.11(-7.86%)
Apr 02, 2012 1.350 1.400 1.350 1.400 18,670 +0.05(+3.70%)
Mar 30, 2012 1.380 1.400 1.330 1.350 70,970 -0.04(-2.88%)
Mar 29, 2012 1.400 1.400 1.350 1.390 32,500 +0.04(+2.96%)
Mar 28, 2012 1.380 1.390 1.330 1.350 62,130 -0.05(-3.57%)
Mar 27, 2012 1.390 1.400 1.380 1.400 18,075 +0.00(+0.00%)
Mar 26, 2012 1.400 1.400 1.350 1.400 13,550 +0.02(+1.45%)
Mar 23, 2012 1.420 1.420 1.380 1.380 4,425 -0.04(-2.82%)
Mar 22, 2012 1.400 1.440 1.380 1.420 48,400 +0.04(+2.90%)
Mar 21, 2012 1.420 1.420 1.380 1.380 118,183 -0.02(-1.43%)
Mar 20, 2012 1.520 1.520 1.400 1.400 97,961 -0.11(-7.28%)
Mar 19, 2012 1.590 1.590 1.440 1.510 31,706 -0.01(-0.66%)
Mar 16, 2012 1.650 1.650 1.520 1.520 69,410 -0.05(-3.18%)
Mar 15, 2012 1.520 1.570 1.440 1.570 340,570 +0.07(+4.67%)
Mar 14, 2012 1.520 1.520 1.450 1.500 36,708 -0.01(-0.66%)
Mar 13, 2012 1.500 1.530 1.470 1.510 306,296 -0.02(-1.31%)
Mar 12, 2012 1.500 1.530 1.330 1.530 753,122 -0.07(-4.38%)
Mar 09, 2012 1.580 1.600 1.580 1.600 18,160 +0.02(+1.27%)
Mar 08, 2012 1.610 1.650 1.580 1.580 74,254 -0.02(-1.25%)
Mar 07, 2012 1.610 1.650 1.580 1.600 226,733 -0.03(-1.84%)
Mar 06, 2012 1.640 1.640 1.630 1.630 65,940 +0.00(+0.00%)
Mar 05, 2012 1.700 1.700 1.610 1.630 22,930 -0.07(-4.12%)
Mar 02, 2012 1.710 1.710 1.670 1.700 57,200 +0.00(+0.00%)
Mar 01, 2012 1.720 1.720 1.680 1.700 30,212 -0.03(-1.73%)
Feb 29, 2012 1.710 1.730 1.700 1.730 29,903 +0.01(+0.58%)
Feb 28, 2012 1.710 1.740 1.710 1.720 80,915 +0.00(+0.00%)
Feb 27, 2012 1.730 1.730 1.700 1.720 39,515 -0.03(-1.71%)
Feb 24, 2012 1.750 1.750 1.700 1.750 72,516 +0.00(+0.00%)
Feb 23, 2012 1.710 1.750 1.710 1.750 16,570 -0.01(-0.57%)
Feb 22, 2012 1.720 1.760 1.700 1.760 40,750 +0.04(+2.33%)
Feb 21, 2012 1.720 1.720 1.710 1.720 18,768 -0.02(-1.15%)
Feb 17, 2012 1.740 1.740 1.740 0 +0.02(+1.16%)
Feb 16, 2012 1.720 1.760 1.700 1.720 29,965 +0.00(+0.00%)
Feb 15, 2012 1.730 1.770 1.700 1.720 30,905 -0.04(-2.27%)
Feb 14, 2012 1.750 1.760 1.720 1.760 20,450 +0.01(+0.57%)
Feb 13, 2012 1.750 1.750 1.730 1.750 25,928 -0.01(-0.57%)
Feb 10, 2012 1.760 1.770 1.730 1.760 52,559 -0.01(-0.56%)
Feb 09, 2012 1.770 1.770 1.710 1.770 16,550 -0.01(-0.56%)
Feb 08, 2012 1.750 1.780 1.710 1.780 21,106 +0.00(+0.00%)
Feb 07, 2012 1.780 1.780 1.720 1.780 8,800 +0.00(+0.00%)
Feb 06, 2012 1.780 1.780 1.710 1.780 6,400 +0.00(+0.00%)
Feb 03, 2012 1.760 1.780 1.710 1.780 53,476 +0.01(+0.56%)
Feb 02, 2012 1.730 1.780 1.730 1.770 17,600 +0.01(+0.57%)
Feb 01, 2012 1.750 1.760 1.710 1.760 17,070 +0.01(+0.57%)
Jan 31, 2012 1.670 1.750 1.670 1.750 29,535 +0.05(+2.94%)
Jan 30, 2012 1.720 1.720 1.650 1.700 56,050 -0.01(-0.58%)
Jan 27, 2012 1.720 1.750 1.710 1.710 11,400 -0.02(-1.16%)
Jan 26, 2012 1.760 1.760 1.710 1.730 9,690 -0.02(-1.14%)
Jan 25, 2012 1.730 1.750 1.710 1.750 38,850 +0.02(+1.16%)
Jan 24, 2012 1.710 1.730 1.700 1.730 16,050 +0.03(+1.76%)
Jan 23, 2012 1.720 1.730 1.700 1.700 49,040 -0.01(-0.58%)
Jan 20, 2012 1.720 1.730 1.710 1.710 19,350 -0.03(-1.72%)
Jan 19, 2012 1.730 1.770 1.720 1.740 13,600 +0.00(+0.00%)
Jan 18, 2012 1.800 1.800 1.730 1.740 20,500 -0.06(-3.33%)
Jan 17, 2012 1.730 1.850 1.700 1.800 73,508 +0.09(+5.26%)
Jan 16, 2012 1.800 1.800 1.710 1.710 13,275 -0.09(-5.00%)
Jan 13, 2012 1.800 1.800 1.750 1.800 50,300 +0.00(+0.00%)
Jan 12, 2012 1.750 1.800 1.730 1.800 38,600 +0.05(+2.86%)
Jan 11, 2012 1.780 1.780 1.730 1.750 14,850 +0.03(+1.74%)
Jan 10, 2012 1.750 1.760 1.690 1.720 219,496 -0.08(-4.44%)
Jan 09, 2012 1.830 1.830 1.800 1.800 58,140 -0.01(-0.55%)
Jan 06, 2012 1.810 1.830 1.810 1.810 10,630 -0.04(-2.16%)
Jan 05, 2012 1.850 1.860 1.800 1.850 14,950 -0.01(-0.54%)
Jan 04, 2012 1.800 1.860 1.800 1.860 24,167 +0.01(+0.54%)
Dec 30, 2011 1.710 1.850 1.710 1.850 24,750 +0.11(+6.32%)
Dec 29, 2011 1.730 1.740 1.700 1.740 13,700 +0.02(+1.16%)
Dec 28, 2011 1.730 1.730 1.720 1.720 2,500 -0.03(-1.71%)
Dec 23, 2011 1.730 1.750 1.750 1.750 58,945 +0.06(+3.55%)
Dec 21, 2011 1.780 1.780 1.690 1.690 35,550 -0.10(-5.59%)
Dec 20, 2011 1.750 1.820 1.750 1.790 83,518 +0.10(+5.92%)
Dec 19, 2011 1.700 1.700 1.670 1.690 17,850 -0.05(-2.87%)
Dec 16, 2011 1.760 1.760 1.680 1.740 24,898 -0.01(-0.57%)
Dec 15, 2011 1.800 1.830 1.670 1.750 51,350 +0.03(+1.74%)
Dec 14, 2011 1.790 1.790 1.720 1.720 23,700 -0.10(-5.49%)
Dec 13, 2011 1.800 1.820 1.800 1.820 72,900 +0.00(+0.00%)
Dec 12, 2011 1.830 1.830 1.790 1.820 20,159 +0.02(+1.11%)
Dec 09, 2011 1.830 1.830 1.770 1.800 25,169 -0.02(-1.10%)
Dec 08, 2011 1.910 1.910 1.770 1.820 51,580 -0.09(-4.71%)
Dec 07, 2011 1.860 1.910 1.850 1.910 42,615 +0.08(+4.37%)
Dec 06, 2011 1.880 1.880 1.830 1.830 23,330 -0.05(-2.66%)
Dec 05, 2011 1.830 1.890 1.830 1.880 41,300 +0.03(+1.62%)
Dec 02, 2011 1.940 1.940 1.800 1.850 91,191 -0.08(-4.15%)
Dec 01, 2011 1.970 1.970 1.910 1.930 24,045 -0.04(-2.03%)
Nov 30, 2011 1.990 1.990 1.940 1.970 70,267 -0.02(-1.01%)
Nov 29, 2011 2.000 2.040 1.950 1.990 91,736 -0.01(-0.50%)
Nov 28, 2011 1.870 2.000 1.870 2.000 160,840 +0.15(+8.11%)
Nov 25, 2011 1.880 1.910 1.850 1.850 39,500 +0.01(+0.54%)
Nov 24, 2011 1.780 1.870 1.780 1.840 62,937 -0.02(-1.08%)
Nov 23, 2011 1.900 1.900 1.850 1.860 66,970 -0.06(-3.12%)
Nov 22, 2011 1.930 1.940 1.880 1.920 69,559 -0.03(-1.54%)
Nov 21, 2011 1.890 1.950 1.850 1.950 110,111 +0.04(+2.09%)
Nov 18, 2011 1.900 1.950 1.890 1.910 161,797 -0.05(-2.55%)
Nov 17, 2011 2.000 2.020 1.900 1.960 122,456 -0.07(-3.45%)
Nov 16, 2011 2.020 2.030 2.000 2.030 194,364 +0.01(+0.50%)
Nov 15, 2011 2.000 2.070 2.000 2.020 428,377 +0.00(+0.00%)
Nov 14, 2011 1.950 2.040 1.900 2.020 215,936 +0.05(+2.54%)
Nov 11, 2011 1.740 2.040 1.740 1.970 246,192 +0.20(+11.30%)
Nov 10, 2011 1.690 1.770 1.660 1.770 106,559 +0.08(+4.73%)
Nov 09, 2011 1.720 1.720 1.590 1.690 390,883 +0.04(+2.42%)
Nov 08, 2011 1.580 1.700 1.580 1.650 1,011,114 +0.07(+4.43%)
Nov 07, 2011 1.600 1.600 1.580 1.580 11,230 -0.02(-1.25%)
Nov 04, 2011 1.610 1.620 1.600 1.600 12,200 +0.00(+0.00%)
Nov 03, 2011 1.630 1.650 1.540 1.600 71,516 +0.03(+1.91%)
Nov 02, 2011 1.630 1.630 1.540 1.570 60,790 +0.03(+1.95%)
Nov 01, 2011 1.430 1.600 1.430 1.540 91,893 +0.06(+4.05%)
Oct 31, 2011 1.380 1.490 1.310 1.480 619,059 +0.10(+7.25%)
Oct 28, 2011 1.340 1.400 1.310 1.380 302,058 +0.04(+2.99%)
Oct 27, 2011 1.390 1.440 1.330 1.340 46,650 -0.01(-0.74%)
Oct 26, 2011 1.430 1.440 1.350 1.350 43,722 -0.06(-4.26%)
Oct 25, 2011 1.290 1.420 1.290 1.410 45,322 +0.14(+11.02%)
Oct 24, 2011 1.360 1.360 1.260 1.270 37,200 -0.11(-7.97%)
Oct 21, 2011 1.310 1.380 1.300 1.380 25,400 +0.10(+7.81%)
Oct 20, 2011 1.320 1.320 1.270 1.280 22,200 -0.02(-1.54%)
Oct 19, 2011 1.270 1.350 1.270 1.300 56,176 +0.01(+0.78%)
Oct 18, 2011 1.270 1.300 1.250 1.290 50,400 +0.02(+1.57%)
Oct 17, 2011 1.340 1.350 1.250 1.270 96,084 -0.06(-4.51%)
Oct 14, 2011 1.370 1.380 1.310 1.330 118,650 -0.02(-1.48%)
Oct 13, 2011 1.350 1.360 1.320 1.350 15,890 +0.00(+0.00%)
Oct 12, 2011 1.350 1.360 1.330 1.350 39,200 +0.06(+4.65%)
Oct 11, 2011 1.350 1.400 1.290 1.290 63,100 -0.06(-4.44%)
Oct 07, 2011 1.390 1.390 1.300 1.350 25,300 +0.00(+0.00%)
Oct 06, 2011 1.350 1.390 1.350 1.350 81,661 -0.02(-1.46%)
Oct 05, 2011 1.370 1.400 1.340 1.370 63,207 -0.02(-1.44%)
Oct 04, 2011 1.300 1.400 1.280 1.390 64,550 +0.06(+4.51%)
Oct 03, 2011 1.400 1.450 1.250 1.330 156,542 -0.06(-4.32%)
Sep 30, 2011 1.290 1.430 1.290 1.390 109,051 +0.02(+1.46%)
Sep 29, 2011 1.460 1.460 1.280 1.370 113,958 -0.09(-6.16%)
Sep 28, 2011 1.480 1.530 1.390 1.460 34,037 -0.05(-3.31%)
Sep 27, 2011 1.470 1.550 1.460 1.510 52,179 +0.07(+4.86%)
Sep 26, 2011 1.520 1.520 1.400 1.440 51,850 -0.08(-5.26%)
Sep 23, 2011 1.630 1.650 1.520 1.520 60,900 -0.11(-6.75%)
Sep 22, 2011 1.700 1.710 1.610 1.630 111,531 -0.11(-6.32%)
Sep 21, 2011 1.680 1.740 1.680 1.740 17,452 +0.00(+0.00%)
Sep 20, 2011 1.750 1.750 1.700 1.740 14,300 -0.01(-0.57%)
Sep 19, 2011 1.770 1.770 1.670 1.750 15,254 +0.00(+0.00%)
Sep 16, 2011 1.740 1.800 1.680 1.750 51,850 +0.03(+1.74%)
Sep 15, 2011 1.720 1.720 1.720 1.720 300 -0.01(-0.58%)
Sep 14, 2011 1.640 1.730 1.640 1.730 48,500 +0.10(+6.13%)
Sep 13, 2011 1.630 1.650 1.610 1.630 21,600 +0.01(+0.62%)
Sep 12, 2011 1.630 1.680 1.620 1.620 10,694 -0.01(-0.61%)
Sep 09, 2011 1.640 1.700 1.620 1.630 20,398 -0.03(-1.81%)
Sep 08, 2011 1.680 1.690 1.660 1.660 15,895 +0.00(+0.00%)
Sep 07, 2011 1.670 1.680 1.600 1.660 39,942 +0.03(+1.84%)
Sep 06, 2011 1.670 1.700 1.620 1.630 22,400 -0.06(-3.55%)
Sep 02, 2011 1.630 1.690 1.610 1.690 28,057 +0.01(+0.60%)
Sep 01, 2011 1.680 1.700 1.660 1.680 111,804 -0.02(-1.18%)
Aug 31, 2011 1.650 1.700 1.650 1.700 668,798 +0.04(+2.41%)
Aug 30, 2011 1.690 1.690 1.620 1.660 26,560 -0.04(-2.35%)
Aug 29, 2011 1.660 1.700 1.660 1.700 40,845 +0.03(+1.80%)
Aug 26, 2011 1.680 1.680 1.650 1.670 11,900 +0.02(+1.21%)
Aug 25, 2011 1.700 1.700 1.640 1.650 37,600 -0.04(-2.37%)
Aug 24, 2011 1.660 1.700 1.650 1.690 32,900 +0.00(+0.00%)
Aug 23, 2011 1.710 1.750 1.660 1.690 27,400 -0.04(-2.31%)
Aug 22, 2011 1.740 1.740 1.650 1.730 26,840 +0.04(+2.37%)
Aug 19, 2011 1.680 1.750 1.680 1.690 24,550 -0.07(-3.98%)
Aug 18, 2011 1.810 1.810 1.700 1.760 40,450 -0.06(-3.30%)
Aug 17, 2011 1.920 1.920 1.820 1.820 54,306 -0.09(-4.71%)
Aug 16, 2011 1.910 1.910 1.840 1.910 32,850 +0.03(+1.60%)
Aug 15, 2011 1.900 1.900 1.850 1.880 27,807 +0.01(+0.53%)
Aug 12, 2011 1.820 1.870 1.810 1.870 61,008 +0.12(+6.86%)
Aug 11, 2011 1.710 1.840 1.680 1.750 58,175 +0.05(+2.94%)
Aug 10, 2011 1.750 1.750 1.560 1.700 62,149 +0.12(+7.59%)
Aug 09, 2011 1.680 1.680 1.450 1.580 111,860 -0.12(-7.06%)
Aug 08, 2011 1.780 1.780 1.620 1.700 57,260 -0.07(-3.95%)
Aug 05, 2011 1.750 1.800 1.630 1.770 134,082 -0.06(-3.28%)
Aug 04, 2011 1.890 1.940 1.790 1.830 68,420 -0.07(-3.68%)
Aug 03, 2011 1.950 1.970 1.900 1.900 52,676 -0.05(-2.56%)
Aug 02, 2011 1.910 2.010 1.910 1.950 70,352 +0.01(+0.52%)
Jul 29, 2011 1.950 1.960 1.930 1.940 297,100 -0.02(-1.02%)
Jul 28, 2011 1.950 1.970 1.910 1.960 129,617 +0.01(+0.51%)
Jul 27, 2011 1.950 1.980 1.900 1.950 2,255,205 -0.01(-0.51%)
Jul 26, 2011 1.890 1.980 1.890 1.960 161,575 +0.01(+0.51%)
Jul 25, 2011 1.920 1.960 1.920 1.950 75,075 +0.00(+0.00%)
Jul 22, 2011 1.890 1.950 1.870 1.950 64,395 +0.05(+2.63%)
Jul 21, 2011 1.900 1.930 1.870 1.900 36,763 +0.03(+1.60%)
Jul 20, 2011 1.870 1.900 1.860 1.870 23,221 +0.02(+1.08%)
Jul 19, 2011 1.860 1.890 1.820 1.850 43,544 -0.02(-1.07%)
Jul 18, 2011 1.860 1.880 1.860 1.870 23,300 +0.00(+0.00%)
Jul 15, 2011 1.860 1.900 1.830 1.870 24,185 +0.01(+0.54%)
Jul 14, 2011 1.910 1.940 1.770 1.860 68,890 -0.06(-3.12%)
Jul 13, 2011 1.940 1.940 1.900 1.920 30,500 +0.00(+0.00%)
Jul 12, 2011 1.910 1.930 1.900 1.920 83,425 +0.00(+0.00%)
Jul 11, 2011 1.990 2.000 1.900 1.920 125,335 -0.06(-3.03%)
Jul 08, 2011 1.980 2.000 1.930 1.980 26,950 +0.04(+2.06%)
Jul 07, 2011 1.990 2.000 1.940 1.940 77,985 -0.05(-2.51%)
Jul 06, 2011 2.000 2.000 1.980 1.990 43,393 +0.00(+0.00%)
Jul 05, 2011 2.010 2.010 1.930 1.990 190,132 +0.00(+0.00%)
Jul 04, 2011 2.000 2.050 1.970 1.990 265,679 +0.00(+0.00%)
Jun 30, 2011 1.850 2.000 1.820 1.990 225,250 +0.17(+9.34%)
Jun 29, 2011 1.810 1.830 1.800 1.820 222,772 -0.01(-0.55%)
Jun 28, 2011 1.870 1.890 1.800 1.830 90,942 -0.03(-1.61%)
Jun 27, 2011 1.860 1.880 1.850 1.860 67,210 +0.01(+0.54%)
Jun 24, 2011 1.870 1.880 1.850 1.850 14,609 -0.02(-1.07%)
Jun 23, 2011 1.850 1.880 1.850 1.870 45,512 +0.02(+1.08%)
Jun 22, 2011 1.860 1.900 1.850 1.850 45,488 -0.04(-2.12%)
Jun 21, 2011 1.950 1.950 1.850 1.890 84,820 -0.06(-3.08%)
Jun 20, 2011 1.920 1.950 1.950 1.950 37,000 -0.01(-0.51%)
Jun 17, 2011 1.960 2.020 1.900 1.960 44,632 -0.04(-2.00%)
Jun 16, 2011 1.930 2.030 1.900 2.000 26,860 +0.03(+1.52%)
Jun 15, 2011 1.980 2.040 1.930 1.970 47,310 -0.07(-3.43%)
Jun 14, 2011 1.980 2.050 1.810 2.040 130,711 +0.08(+4.08%)
Jun 13, 2011 2.030 2.050 1.920 1.960 122,015 -0.03(-1.51%)
Jun 10, 2011 2.000 2.020 1.960 1.990 35,415 -0.02(-1.00%)
Jun 09, 2011 2.020 2.040 1.970 2.010 38,858 +0.01(+0.50%)
Jun 08, 2011 1.980 2.020 1.960 2.000 97,480 +0.04(+2.04%)
Jun 07, 2011 1.910 2.000 1.910 1.960 60,295 +0.07(+3.70%)
Jun 06, 2011 1.890 1.910 1.840 1.890 19,490 +0.02(+1.07%)
Jun 03, 2011 1.870 1.920 1.850 1.870 52,197 -0.03(-1.58%)
May 24, 2011 1.850 1.920 1.850 1.900 112,147 +0.01(+0.53%)
May 20, 2011 1.870 1.910 1.850 1.890 182,008 +0.03(+1.61%)
May 19, 2011 1.730 1.930 1.730 1.860 537,070 +0.16(+9.41%)
May 18, 2011 1.650 1.700 1.650 1.700 41,400 +0.02(+1.19%)
May 17, 2011 1.600 1.690 1.600 1.680 172,965 +0.09(+5.66%)
May 16, 2011 1.660 1.680 1.590 1.590 84,754 -0.03(-1.85%)
May 13, 2011 1.700 1.700 1.610 1.620 88,894 -0.03(-1.82%)
May 12, 2011 1.590 1.740 1.590 1.650 255,794 +0.06(+3.77%)
May 11, 2011 1.590 1.610 1.530 1.590 121,371 -0.07(-4.22%)
May 10, 2011 1.600 1.660 1.590 1.660 69,800 +0.01(+0.61%)
May 09, 2011 1.620 1.650 1.560 1.650 83,836 +0.04(+2.48%)
May 06, 2011 1.600 1.630 1.570 1.610 89,650 +0.01(+0.63%)
May 05, 2011 1.530 1.610 1.530 1.600 47,905 +0.08(+5.26%)
May 04, 2011 1.550 1.550 1.520 1.520 7,200 +0.00(+0.00%)
May 03, 2011 1.570 1.570 1.510 1.520 16,045 -0.05(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.