Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solium Cap Inc (TSX: SUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.930 7.000 6.900 6.990 10,722 +0.04(+0.58%)
Apr 28, 2016 6.860 6.970 6.860 6.950 29,200 +0.04(+0.58%)
Apr 27, 2016 7.090 7.200 6.900 6.910 7,640 -0.04(-0.58%)
Apr 26, 2016 6.950 7.100 6.950 6.950 14,830 +0.00(+0.00%)
Apr 25, 2016 6.880 6.950 6.790 6.950 2,852 +0.04(+0.58%)
Apr 22, 2016 6.870 6.910 6.870 6.910 500 +0.03(+0.44%)
Apr 21, 2016 6.790 6.930 6.790 6.880 16,340 +0.08(+1.18%)
Apr 20, 2016 6.750 6.800 6.750 6.800 10,300 +0.05(+0.74%)
Apr 19, 2016 6.720 6.820 6.700 6.750 20,010 +0.00(+0.00%)
Apr 18, 2016 6.740 6.800 6.710 6.750 17,955 +0.03(+0.45%)
Apr 15, 2016 6.690 6.780 6.690 6.720 9,452 -0.02(-0.30%)
Apr 14, 2016 6.800 6.825 6.740 6.740 1,600 -0.06(-0.88%)
Apr 13, 2016 6.860 6.870 6.710 6.800 186,144 -0.12(-1.73%)
Apr 12, 2016 6.850 6.920 6.845 6.920 9,118 +0.09(+1.32%)
Apr 11, 2016 6.750 6.830 6.740 6.830 72,384 +0.03(+0.44%)
Apr 08, 2016 6.700 6.800 6.700 6.800 42,700 +0.08(+1.19%)
Apr 07, 2016 6.700 6.750 6.500 6.720 40,205 +0.05(+0.75%)
Apr 06, 2016 6.640 6.710 6.640 6.670 14,692 -0.02(-0.30%)
Apr 05, 2016 6.630 6.700 6.600 6.690 11,630 +0.04(+0.60%)
Apr 04, 2016 6.670 6.700 6.600 6.650 14,411 -0.05(-0.75%)
Apr 01, 2016 6.650 6.720 6.610 6.700 12,148 -0.08(-1.18%)
Mar 31, 2016 6.890 6.890 6.750 6.780 14,286 -0.14(-2.02%)
Mar 30, 2016 6.900 6.970 6.880 6.920 25,228 +0.02(+0.29%)
Mar 29, 2016 6.790 6.900 6.790 6.900 3,399 +0.12(+1.77%)
Mar 28, 2016 6.650 6.780 6.650 6.780 1,000 -0.06(-0.88%)
Mar 24, 2016 6.840 6.840 6.840 0 +0.23(+3.48%)
Mar 23, 2016 6.700 6.700 6.570 6.610 6,518 +0.01(+0.15%)
Mar 22, 2016 6.900 6.980 6.560 6.600 11,045 -0.30(-4.35%)
Mar 21, 2016 7.050 7.100 6.900 6.900 9,759 -0.15(-2.13%)
Mar 18, 2016 6.900 7.120 6.800 7.050 30,719 +0.15(+2.17%)
Mar 17, 2016 6.910 6.910 6.710 6.900 31,050 -0.24(-3.36%)
Mar 16, 2016 7.190 7.240 7.080 7.140 7,519 -0.09(-1.24%)
Mar 15, 2016 7.200 7.230 7.150 7.230 18,325 +0.04(+0.56%)
Mar 14, 2016 7.190 7.220 7.160 7.190 14,219 +0.02(+0.28%)
Mar 11, 2016 7.200 7.200 7.150 7.170 32,211 -0.03(-0.42%)
Mar 10, 2016 7.200 7.200 7.170 7.200 6,600 -0.01(-0.14%)
Mar 09, 2016 7.220 7.220 7.160 7.210 16,370 -0.06(-0.83%)
Mar 08, 2016 7.230 7.270 7.210 7.270 3,655 +0.02(+0.28%)
Mar 07, 2016 7.170 7.330 7.170 7.250 28,240 +0.19(+2.69%)
Mar 04, 2016 7.090 7.090 7.010 7.060 9,042 -0.03(-0.42%)
Mar 03, 2016 7.000 7.090 7.000 7.090 19,017 +0.00(+0.00%)
Mar 02, 2016 7.140 7.140 7.090 7.090 12,831 -0.08(-1.12%)
Mar 01, 2016 6.980 7.190 6.980 7.170 15,251 +0.20(+2.87%)
Feb 29, 2016 6.770 6.990 6.770 6.970 36,876 +0.02(+0.29%)
Feb 26, 2016 6.590 6.950 6.590 6.950 27,900 +0.39(+5.95%)
Feb 25, 2016 6.560 6.570 6.490 6.560 752,534 -0.02(-0.30%)
Feb 24, 2016 6.600 6.650 6.500 6.580 24,229 -0.08(-1.20%)
Feb 23, 2016 6.650 6.660 6.610 6.660 7,800 -0.07(-1.04%)
Feb 22, 2016 6.660 6.730 6.660 6.730 4,618 +0.11(+1.66%)
Feb 19, 2016 6.590 6.620 6.560 6.620 14,024 +0.05(+0.76%)
Feb 18, 2016 6.630 6.630 6.530 6.570 11,831 -0.04(-0.61%)
Feb 17, 2016 6.630 6.710 6.530 6.610 24,708 -0.02(-0.30%)
Feb 16, 2016 6.490 6.640 6.490 6.630 12,496 +0.18(+2.79%)
Feb 12, 2016 6.450 6.450 6.450 0 +0.13(+2.06%)
Feb 11, 2016 6.430 6.460 6.310 6.320 29,700 -0.11(-1.71%)
Feb 10, 2016 6.310 6.430 6.310 6.430 5,146 +0.03(+0.47%)
Feb 09, 2016 6.510 6.520 6.350 6.400 24,625 -0.13(-1.99%)
Feb 08, 2016 6.670 6.680 6.500 6.530 9,676 -0.17(-2.54%)
Feb 05, 2016 6.850 6.850 6.670 6.700 9,102 -0.02(-0.30%)
Feb 04, 2016 6.790 6.790 6.620 6.720 15,851 +0.12(+1.82%)
Feb 03, 2016 6.600 6.640 6.600 6.600 8,373 -0.03(-0.45%)
Feb 02, 2016 6.660 6.800 6.600 6.630 1,842 +0.02(+0.30%)
Feb 01, 2016 6.550 6.610 6.550 6.610 8,450 +0.12(+1.85%)
Jan 29, 2016 6.500 6.550 6.490 6.490 50,667 -0.01(-0.15%)
Jan 28, 2016 6.540 6.550 6.380 6.500 24,092 +0.00(+0.00%)
Jan 27, 2016 6.510 6.540 6.500 6.500 17,866 -0.04(-0.61%)
Jan 26, 2016 6.580 6.610 6.540 6.540 55,621 -0.15(-2.24%)
Jan 25, 2016 6.820 6.820 6.650 6.690 11,401 -0.19(-2.76%)
Jan 22, 2016 6.300 7.040 6.300 6.880 56,132 +0.63(+10.08%)
Jan 21, 2016 6.130 6.290 6.130 6.250 18,053 +0.13(+2.12%)
Jan 20, 2016 6.130 6.190 6.000 6.120 65,840 -0.06(-0.97%)
Jan 19, 2016 6.150 6.310 6.150 6.180 42,268 -0.10(-1.59%)
Jan 18, 2016 6.420 6.420 6.170 6.280 48,280 -0.05(-0.79%)
Jan 15, 2016 6.520 6.520 6.000 6.330 51,708 -0.19(-2.91%)
Jan 14, 2016 6.590 6.590 6.430 6.520 67,825 -0.14(-2.10%)
Jan 13, 2016 6.690 6.760 6.660 6.660 6,050 -0.03(-0.45%)
Jan 12, 2016 6.940 6.940 6.620 6.690 14,910 -0.11(-1.62%)
Jan 11, 2016 6.950 6.950 6.660 6.800 27,416 -0.09(-1.31%)
Jan 08, 2016 6.970 7.000 6.890 6.890 16,758 -0.01(-0.14%)
Jan 07, 2016 7.010 7.010 6.885 6.900 10,668 -0.17(-2.40%)
Jan 06, 2016 7.130 7.150 7.020 7.070 35,917 -0.05(-0.70%)
Jan 05, 2016 7.060 7.200 7.060 7.120 21,538 +0.09(+1.28%)
Jan 04, 2016 7.000 7.050 6.950 7.030 21,533 +0.03(+0.43%)
Dec 31, 2015 7.000 7.000 7.000 0 -0.03(-0.43%)
Dec 30, 2015 7.070 7.070 6.930 7.030 22,260 -0.03(-0.42%)
Dec 29, 2015 7.060 7.150 7.040 7.060 35,100 +0.00(+0.00%)
Dec 24, 2015 7.060 7.060 7.060 0 -0.05(-0.70%)
Dec 23, 2015 7.060 7.140 7.060 7.110 12,345 +0.06(+0.85%)
Dec 22, 2015 7.060 7.110 7.010 7.050 36,785 -0.01(-0.14%)
Dec 21, 2015 7.150 7.150 7.000 7.060 23,518 -0.10(-1.40%)
Dec 18, 2015 7.090 7.250 7.090 7.160 55,370 -0.01(-0.14%)
Dec 17, 2015 7.380 7.380 7.170 7.170 50,997 -0.33(-4.40%)
Dec 16, 2015 7.310 7.500 7.210 7.500 98,489 +0.20(+2.74%)
Dec 15, 2015 7.350 7.350 7.150 7.300 28,221 +0.01(+0.14%)
Dec 14, 2015 7.380 7.380 7.100 7.290 21,838 -0.16(-2.15%)
Dec 11, 2015 7.380 7.510 7.320 7.450 27,627 -0.04(-0.53%)
Dec 10, 2015 7.250 7.500 7.250 7.490 33,834 +0.13(+1.77%)
Dec 09, 2015 7.350 7.410 7.250 7.360 31,428 -0.03(-0.41%)
Dec 08, 2015 7.340 7.470 7.200 7.390 24,735 -0.13(-1.73%)
Dec 07, 2015 7.410 7.560 7.310 7.520 34,413 -0.04(-0.53%)
Dec 04, 2015 7.630 7.630 7.450 7.560 6,412 -0.01(-0.13%)
Dec 03, 2015 7.610 7.610 7.520 7.570 23,882 -0.03(-0.39%)
Dec 02, 2015 7.560 7.610 7.480 7.600 425,803 -0.04(-0.52%)
Dec 01, 2015 7.630 7.650 7.550 7.640 52,952 +0.08(+1.06%)
Nov 30, 2015 7.510 7.610 7.510 7.560 34,964 +0.06(+0.80%)
Nov 27, 2015 7.590 7.590 7.490 7.500 19,849 -0.06(-0.79%)
Nov 26, 2015 7.580 7.580 7.530 7.560 5,887 -0.03(-0.40%)
Nov 25, 2015 7.580 7.620 7.500 7.590 4,000 +0.01(+0.13%)
Nov 24, 2015 7.590 7.640 7.500 7.580 39,010 -0.04(-0.52%)
Nov 23, 2015 7.640 7.620 93,872 +0.06(+0.79%)
Nov 20, 2015 7.730 7.770 7.550 7.560 50,346 -0.19(-2.45%)
Nov 19, 2015 7.640 7.800 7.610 7.750 49,948 +0.04(+0.52%)
Nov 18, 2015 7.590 7.710 7.590 7.710 15,619 +0.07(+0.92%)
Nov 17, 2015 7.810 7.810 7.490 7.640 30,553 -0.17(-2.18%)
Nov 16, 2015 7.750 7.870 7.700 7.810 17,980 -0.01(-0.13%)
Nov 13, 2015 7.940 7.940 7.680 7.820 33,982 -0.17(-2.13%)
Nov 12, 2015 7.990 8.090 7.940 7.990 572,479 -0.02(-0.25%)
Nov 11, 2015 8.000 8.030 8.000 8.010 14,900 -0.02(-0.25%)
Nov 10, 2015 7.970 8.050 7.970 8.030 25,589 +0.01(+0.12%)
Nov 09, 2015 8.020 8.020 7.950 8.020 47,360 +0.01(+0.12%)
Nov 06, 2015 7.990 8.040 7.970 8.010 59,219 -0.02(-0.25%)
Nov 05, 2015 7.810 8.110 7.810 8.030 192,504 +0.17(+2.16%)
Nov 04, 2015 7.710 7.900 7.650 7.860 147,433 +0.16(+2.08%)
Nov 03, 2015 7.730 7.730 7.700 7.700 9,283 +0.02(+0.26%)
Nov 02, 2015 7.640 7.680 7.640 7.680 10,327 +0.06(+0.79%)
Oct 30, 2015 7.690 7.690 7.560 7.620 25,475 +0.00(+0.00%)
Oct 29, 2015 7.660 7.680 7.600 7.620 14,863 -0.02(-0.26%)
Oct 28, 2015 7.440 7.680 7.440 7.640 66,766 +0.29(+3.95%)
Oct 27, 2015 7.200 7.450 7.200 7.350 19,600 +0.06(+0.82%)
Oct 26, 2015 7.250 7.290 7.190 7.290 14,290 +0.09(+1.25%)
Oct 23, 2015 7.280 7.280 7.160 7.200 27,489 -0.09(-1.23%)
Oct 22, 2015 7.660 7.660 7.260 7.290 31,775 -0.24(-3.19%)
Oct 21, 2015 7.610 7.610 7.510 7.530 6,845 -0.03(-0.40%)
Oct 20, 2015 7.470 7.570 7.420 7.560 15,595 +0.17(+2.30%)
Oct 19, 2015 7.310 7.670 7.310 7.390 34,740 +0.08(+1.09%)
Oct 16, 2015 7.300 7.370 7.290 7.310 42,519 +0.06(+0.83%)
Oct 15, 2015 7.250 7.300 7.180 7.250 33,354 +0.09(+1.26%)
Oct 14, 2015 7.090 7.160 7.090 7.160 6,397 +0.07(+0.99%)
Oct 13, 2015 7.010 7.100 6.900 7.090 107,308 -0.01(-0.14%)
Oct 09, 2015 7.100 7.100 7.100 0 +0.10(+1.43%)
Oct 08, 2015 7.070 7.090 7.000 7.000 8,749 -0.15(-2.10%)
Oct 07, 2015 7.090 7.150 7.090 7.150 2,950 +0.07(+0.99%)
Oct 06, 2015 6.980 7.170 6.960 7.080 50,210 +0.07(+1.00%)
Oct 05, 2015 6.950 7.030 6.940 7.010 28,944 +0.03(+0.43%)
Oct 02, 2015 7.000 7.010 6.920 6.980 7,463 -0.02(-0.29%)
Oct 01, 2015 7.000 7.080 7.000 7.000 10,033 +0.01(+0.14%)
Sep 30, 2015 7.070 7.070 6.990 6.990 14,097 -0.02(-0.29%)
Sep 29, 2015 7.050 7.050 6.980 7.010 153,855 -0.01(-0.14%)
Sep 28, 2015 7.120 7.150 7.000 7.020 20,961 -0.09(-1.27%)
Sep 25, 2015 7.090 7.190 7.065 7.110 33,979 +0.06(+0.85%)
Sep 24, 2015 7.130 7.200 6.960 7.050 62,455 -0.16(-2.22%)
Sep 23, 2015 6.880 7.430 6.880 7.210 18,521 +0.33(+4.80%)
Sep 22, 2015 6.840 6.900 6.800 6.880 12,970 +0.03(+0.44%)
Sep 21, 2015 6.950 6.990 6.820 6.850 11,549 -0.04(-0.58%)
Sep 18, 2015 7.000 7.080 6.890 6.890 15,343 -0.15(-2.13%)
Sep 17, 2015 7.100 7.100 7.030 7.040 4,275 -0.02(-0.28%)
Sep 16, 2015 7.090 7.100 7.060 7.060 17,944 -0.01(-0.14%)
Sep 15, 2015 7.050 7.080 7.050 7.070 6,515 +0.07(+1.00%)
Sep 14, 2015 7.070 7.070 6.870 7.000 32,250 -0.05(-0.71%)
Sep 11, 2015 7.020 7.090 7.000 7.050 26,578 +0.03(+0.43%)
Sep 10, 2015 7.050 7.050 7.020 7.020 2,300 -0.04(-0.57%)
Sep 09, 2015 7.100 7.100 7.050 7.060 41,470 +0.00(+0.00%)
Sep 08, 2015 7.070 7.070 6.990 7.060 21,830 +0.09(+1.29%)
Sep 04, 2015 6.970 6.970 6.970 0 +0.02(+0.29%)
Sep 03, 2015 7.170 7.200 6.880 6.950 26,525 -0.25(-3.47%)
Sep 02, 2015 7.580 7.580 7.130 7.200 15,865 -0.40(-5.26%)
Sep 01, 2015 7.690 7.700 7.560 7.600 24,082 -0.15(-1.94%)
Aug 31, 2015 7.370 7.780 7.370 7.750 102,917 +0.26(+3.47%)
Aug 28, 2015 7.100 7.500 7.080 7.490 28,286 +0.39(+5.49%)
Aug 27, 2015 7.050 7.230 7.050 7.100 33,930 +0.00(+0.00%)
Aug 26, 2015 7.110 7.150 7.050 7.100 9,425 +0.01(+0.14%)
Aug 25, 2015 7.160 7.160 7.090 7.090 11,142 +0.00(+0.00%)
Aug 24, 2015 6.800 7.100 6.750 7.090 46,123 -0.02(-0.28%)
Aug 21, 2015 7.250 7.250 6.940 7.110 113,223 -0.28(-3.79%)
Aug 20, 2015 7.510 7.570 7.360 7.390 24,625 -0.21(-2.76%)
Aug 19, 2015 7.610 7.610 7.540 7.600 20,780 -0.15(-1.94%)
Aug 18, 2015 7.900 7.900 7.650 7.750 73,600 -0.18(-2.27%)
Aug 17, 2015 7.850 7.940 7.850 7.930 47,719 -0.01(-0.13%)
Aug 14, 2015 7.900 7.950 7.810 7.940 20,865 +0.03(+0.38%)
Aug 13, 2015 7.810 8.000 7.810 7.910 23,300 +0.07(+0.89%)
Aug 12, 2015 7.940 7.970 7.840 7.840 41,481 -0.11(-1.38%)
Aug 11, 2015 7.990 8.000 7.930 7.950 53,920 -0.05(-0.62%)
Aug 10, 2015 8.000 8.050 8.000 8.000 21,100 -0.12(-1.48%)
Aug 07, 2015 8.110 8.140 8.090 8.120 11,280 +0.01(+0.12%)
Aug 06, 2015 8.090 8.110 8.070 8.110 16,004 +0.02(+0.25%)
Aug 05, 2015 8.060 8.150 8.040 8.090 11,124 +0.03(+0.31%)
Aug 04, 2015 8.080 8.160 8.060 8.065 24,365 +0.06(+0.81%)
Jul 31, 2015 8.000 8.000 8.000 0 +0.04(+0.50%)
Jul 30, 2015 8.090 8.090 7.840 7.960 12,929 +0.07(+0.89%)
Jul 29, 2015 7.650 7.890 7.650 7.890 7,563 +0.16(+2.07%)
Jul 28, 2015 7.900 7.900 7.590 7.730 46,998 +0.00(+0.00%)
Jul 27, 2015 7.930 7.930 7.730 7.730 47,900 -0.18(-2.28%)
Jul 24, 2015 8.050 8.050 7.900 7.910 33,145 -0.17(-2.10%)
Jul 23, 2015 8.030 8.080 8.000 8.080 35,876 +0.05(+0.62%)
Jul 22, 2015 8.010 8.040 8.000 8.030 30,071 -0.04(-0.50%)
Jul 21, 2015 8.110 8.110 8.070 8.070 15,438 -0.03(-0.37%)
Jul 20, 2015 8.050 8.230 8.050 8.100 19,895 +0.02(+0.25%)
Jul 17, 2015 8.080 8.080 8.050 8.080 38,683 +0.05(+0.62%)
Jul 16, 2015 8.060 8.080 8.030 8.030 167,784 +0.00(+0.00%)
Jul 15, 2015 8.030 8.090 8.000 8.030 23,452 -0.05(-0.62%)
Jul 14, 2015 8.030 8.090 8.000 8.080 63,242 +0.04(+0.50%)
Jul 13, 2015 8.020 8.050 8.000 8.040 139,000 +0.04(+0.50%)
Jul 10, 2015 8.060 8.080 7.990 8.000 82,532 -0.03(-0.37%)
Jul 09, 2015 7.890 8.050 7.890 8.030 172,768 +0.09(+1.13%)
Jul 08, 2015 7.810 7.980 7.810 7.940 63,650 +0.09(+1.15%)
Jul 07, 2015 7.890 7.960 7.850 7.850 226,500 +0.00(+0.00%)
Jul 06, 2015 7.850 7.870 7.850 7.850 6,905 -0.03(-0.38%)
Jul 03, 2015 7.930 7.960 7.880 7.880 230,159 -0.04(-0.51%)
Jul 02, 2015 7.870 7.920 7.840 7.920 8,113 +0.03(+0.38%)
Jun 30, 2015 7.890 7.890 7.890 0 +0.02(+0.25%)
Jun 29, 2015 7.850 7.870 7.800 7.870 20,282 -0.02(-0.25%)
Jun 26, 2015 7.810 7.950 7.810 7.890 33,862 -0.01(-0.13%)
Jun 25, 2015 7.930 7.930 7.880 7.900 2,902 -0.05(-0.63%)
Jun 24, 2015 7.800 7.960 7.760 7.950 18,457 +0.10(+1.27%)
Jun 23, 2015 7.840 7.910 7.820 7.850 4,322 -0.02(-0.25%)
Jun 22, 2015 7.710 7.870 7.660 7.870 87,643 +0.07(+0.90%)
Jun 19, 2015 7.920 7.950 7.790 7.800 18,865 -0.12(-1.52%)
Jun 18, 2015 7.890 7.920 7.760 7.920 153,702 +0.07(+0.89%)
Jun 17, 2015 7.850 7.860 7.820 7.850 36,374 -0.01(-0.13%)
Jun 16, 2015 7.790 7.860 7.770 7.860 13,815 +0.06(+0.77%)
Jun 15, 2015 7.900 7.900 7.690 7.800 13,000 -0.08(-1.02%)
Jun 12, 2015 8.140 8.160 7.860 7.880 54,086 -0.30(-3.67%)
Jun 11, 2015 7.800 8.190 7.800 8.180 98,525 +0.39(+5.01%)
Jun 10, 2015 7.630 7.800 7.630 7.790 87,369 +0.14(+1.83%)
Jun 09, 2015 7.620 7.650 7.600 7.650 140,861 -0.05(-0.65%)
Jun 08, 2015 7.640 7.700 7.600 7.700 12,900 +0.05(+0.65%)
Jun 05, 2015 7.680 7.700 7.610 7.650 68,784 +0.02(+0.26%)
Jun 04, 2015 7.680 7.680 7.590 7.630 29,545 +0.00(+0.00%)
Jun 03, 2015 7.690 7.720 7.620 7.630 24,375 -0.06(-0.78%)
Jun 02, 2015 7.650 7.700 7.520 7.690 28,919 +0.12(+1.59%)
Jun 01, 2015 7.790 7.790 7.570 7.570 4,582 -0.14(-1.82%)
May 29, 2015 7.820 7.820 7.710 7.710 148,131 -0.11(-1.41%)
May 28, 2015 7.800 7.840 7.780 7.820 23,483 +0.03(+0.39%)
May 27, 2015 7.780 7.790 7.750 7.790 3,769 -0.03(-0.38%)
May 26, 2015 7.850 7.870 7.700 7.820 75,945 +0.02(+0.26%)
May 25, 2015 7.790 7.800 7.740 7.800 3,085 +0.07(+0.91%)
May 22, 2015 7.750 7.790 7.680 7.730 34,164 -0.09(-1.15%)
May 21, 2015 7.640 7.960 7.600 7.820 73,034 +0.24(+3.17%)
May 20, 2015 7.590 7.640 7.580 7.580 24,137 +0.03(+0.40%)
May 19, 2015 7.540 7.650 7.530 7.550 59,620 +0.00(+0.00%)
May 15, 2015 7.550 7.550 7.550 0 +0.04(+0.53%)
May 14, 2015 7.420 7.570 7.420 7.510 98,622 +0.06(+0.81%)
May 13, 2015 7.360 7.470 7.360 7.450 30,881 +0.06(+0.81%)
May 12, 2015 7.260 7.420 7.260 7.390 149,436 +0.09(+1.23%)
May 11, 2015 7.230 7.300 7.160 7.300 37,742 +0.04(+0.55%)
May 08, 2015 7.150 7.300 7.150 7.260 70,950 +0.07(+0.97%)
May 07, 2015 7.250 7.270 7.150 7.190 49,847 +0.01(+0.14%)
May 06, 2015 7.150 7.260 7.150 7.180 36,956 +0.10(+1.41%)
May 05, 2015 7.000 7.180 7.000 7.080 18,549 -0.07(-0.98%)
May 04, 2015 7.000 7.340 7.000 7.150 122,584 +0.13(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.