Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2750 0.2850 0.2550 0.2550 689,638 -0.03(-10.53%)
Apr 28, 2022 0.2700 0.2850 0.2650 0.2850 187,183 +0.02(+7.55%)
Apr 27, 2022 0.2650 0.2700 0.2600 0.2650 108,660 +0.00(+0.00%)
Apr 26, 2022 0.2650 0.2650 0.2550 0.2650 233,013 +0.01(+1.92%)
Apr 25, 2022 0.2600 0.2650 0.2550 0.2600 371,385 -0.01(-3.70%)
Apr 22, 2022 0.2750 0.2750 0.2700 0.2700 317,392 +0.00(+0.00%)
Apr 21, 2022 0.2800 0.2850 0.2700 0.2700 414,814 -0.01(-3.57%)
Apr 20, 2022 0.2900 0.2900 0.2700 0.2800 597,404 +0.00(+0.00%)
Apr 19, 2022 0.3000 0.3000 0.2800 0.2800 154,990 +0.00(+0.00%)
Apr 18, 2022 0.3000 0.3050 0.2800 0.2800 266,249 -0.02(-6.67%)
Apr 14, 2022 0.3000 0 +0.01(+1.69%)
Apr 13, 2022 0.3000 0.3000 0.2900 0.2950 298,231 +0.00(+0.00%)
Apr 12, 2022 0.3000 0.3000 0.2800 0.2950 146,306 +0.00(+0.00%)
Apr 11, 2022 0.3000 0.3050 0.2850 0.2950 152,326 -0.01(-1.67%)
Apr 08, 2022 0.3000 0.3000 0.2900 0.3000 112,049 +0.01(+3.45%)
Apr 07, 2022 0.3100 0.3100 0.2900 0.2900 105,290 -0.01(-1.69%)
Apr 06, 2022 0.3150 0.3150 0.2950 0.2950 153,010 -0.02(-6.35%)
Apr 05, 2022 0.3250 0.3300 0.3000 0.3150 232,459 -0.02(-4.55%)
Apr 04, 2022 0.3350 0.3350 0.3150 0.3300 330,085 +0.00(+0.00%)
Apr 01, 2022 0.3100 0.3300 0.3050 0.3300 395,139 +0.02(+4.76%)
Mar 31, 2022 0.3350 0.3350 0.3050 0.3150 340,144 -0.02(-4.55%)
Mar 30, 2022 0.3200 0.3350 0.3100 0.3300 151,263 +0.02(+6.45%)
Mar 29, 2022 0.3100 0.3200 0.3000 0.3100 318,055 -0.02(-4.62%)
Mar 28, 2022 0.3400 0.3400 0.3150 0.3250 780,707 -0.01(-1.52%)
Mar 25, 2022 0.3400 0.3450 0.3300 0.3300 162,476 -0.01(-2.94%)
Mar 24, 2022 0.3550 0.3550 0.3400 0.3400 80,878 -0.01(-2.86%)
Mar 23, 2022 0.3550 0.3550 0.3400 0.3500 229,782 +0.01(+2.94%)
Mar 22, 2022 0.3500 0.3600 0.3400 0.3400 104,846 -0.01(-2.86%)
Mar 21, 2022 0.3500 0.3600 0.3450 0.3500 137,892 +0.00(+0.00%)
Mar 18, 2022 0.3500 0.3650 0.3400 0.3500 162,233 -0.01(-2.78%)
Mar 17, 2022 0.3500 0.3700 0.3500 0.3600 130,921 +0.02(+7.46%)
Mar 16, 2022 0.3700 0.3700 0.3350 0.3350 418,129 -0.02(-6.94%)
Mar 15, 2022 0.3800 0.3800 0.3550 0.3600 473,160 -0.04(-8.86%)
Mar 14, 2022 0.4200 0.4200 0.3850 0.3950 478,900 -0.04(-10.23%)
Mar 11, 2022 0.4100 0.4750 0.4050 0.4400 491,007 +0.02(+3.53%)
Mar 10, 2022 0.4200 0.4400 0.4000 0.4250 298,792 +0.01(+1.19%)
Mar 09, 2022 0.4100 0.4200 0.3700 0.4200 2,165,054 -0.01(-2.33%)
Mar 08, 2022 0.3950 0.4600 0.3850 0.4300 1,316,990 +0.09(+26.47%)
Mar 07, 2022 0.3350 0.3500 0.3200 0.3400 774,090 +0.02(+6.25%)
Mar 04, 2022 0.3100 0.3250 0.3050 0.3200 560,607 +0.01(+3.23%)
Mar 03, 2022 0.2950 0.3150 0.2850 0.3100 155,945 +0.02(+5.08%)
Mar 02, 2022 0.2900 0.2950 0.2800 0.2950 80,032 +0.01(+3.51%)
Mar 01, 2022 0.2800 0.3000 0.2750 0.2850 270,025 +0.01(+3.64%)
Feb 28, 2022 0.3100 0.3100 0.2750 0.2750 210,202 -0.01(-5.17%)
Feb 25, 2022 0.2900 0.2900 0.2700 0.2900 433,159 +0.01(+1.75%)
Feb 24, 2022 0.2950 0.3000 0.2850 0.2850 525,338 +0.00(+1.79%)
Feb 23, 2022 0.2700 0.2800 0.2650 0.2800 104,106 +0.01(+3.70%)
Feb 22, 2022 0.2750 0.2750 0.2600 0.2700 144,310 +0.01(+3.85%)
Feb 18, 2022 0.2600 0 -0.02(-7.14%)
Feb 17, 2022 0.2800 0.2850 0.2700 0.2800 143,050 +0.00(+0.00%)
Feb 16, 2022 0.2850 0.2850 0.2750 0.2800 44,648 +0.00(+0.00%)
Feb 15, 2022 0.2850 0.2850 0.2750 0.2800 124,427 -0.00(-1.75%)
Feb 14, 2022 0.2800 0.2850 0.2775 0.2850 286,493 +0.00(+1.79%)
Feb 11, 2022 0.2550 0.2800 0.2550 0.2800 86,880 +0.02(+7.69%)
Feb 10, 2022 0.2600 0.2700 0.2550 0.2600 88,571 +0.01(+1.96%)
Feb 09, 2022 0.2550 0.2600 0.2500 0.2550 87,548 +0.00(+0.00%)
Feb 08, 2022 0.2600 0.2600 0.2500 0.2550 88,012 +0.00(+0.00%)
Feb 07, 2022 0.2500 0.2550 0.2400 0.2550 63,499 +0.01(+4.08%)
Feb 04, 2022 0.2450 0.2550 0.2400 0.2450 52,174 -0.01(-2.00%)
Feb 03, 2022 0.2550 0.2500 195,644 +0.00(+0.00%)
Feb 02, 2022 0.2750 0.2750 0.2450 0.2500 83,807 -0.01(-1.96%)
Feb 01, 2022 0.2550 0.2600 0.2500 0.2550 158,398 +0.01(+4.08%)
Jan 31, 2022 0.2500 0.2550 0.2450 0.2450 63,965 +0.00(+0.00%)
Jan 28, 2022 0.2550 0.2550 0.2400 0.2450 326,597 -0.01(-3.92%)
Jan 27, 2022 0.2550 0.2600 0.2550 0.2550 94,435 +0.00(+0.00%)
Jan 26, 2022 0.2700 0.2700 0.2550 0.2550 95,972 -0.01(-3.77%)
Jan 25, 2022 0.2600 0.2650 0.2600 0.2650 26,140 +0.01(+1.92%)
Jan 24, 2022 0.2700 0.2700 0.2500 0.2600 334,086 -0.02(-5.45%)
Jan 21, 2022 0.2800 0.2800 0.2650 0.2750 137,468 +0.00(+0.00%)
Jan 20, 2022 0.3000 0.3025 0.2750 0.2750 365,969 -0.02(-8.33%)
Jan 19, 2022 0.2900 0.3000 0.2900 0.3000 272,820 +0.02(+7.14%)
Jan 18, 2022 0.2950 0.2950 0.2800 0.2800 107,915 -0.01(-5.08%)
Jan 17, 2022 0.3000 0.3000 0.2950 0.2950 91,104 +0.00(+0.85%)
Jan 14, 2022 0.2950 0.3000 0.2900 0.2925 66,600 -0.01(-2.50%)
Jan 13, 2022 0.2950 0.3000 0.2900 0.3000 170,422 +0.00(+0.00%)
Jan 12, 2022 0.2950 0.3000 0.2900 0.3000 57,559 +0.01(+3.45%)
Jan 11, 2022 0.2750 0.2900 0.2750 0.2900 186,495 +0.01(+5.45%)
Jan 10, 2022 0.2800 0.2800 0.2650 0.2750 68,318 -0.01(-1.79%)
Jan 07, 2022 0.2700 0.2800 0.2700 0.2800 207,241 +0.01(+3.70%)
Jan 06, 2022 0.2800 0.2800 0.2700 0.2700 304,764 -0.01(-3.57%)
Jan 05, 2022 0.3050 0.3050 0.2800 0.2800 201,095 -0.01(-5.08%)
Jan 04, 2022 0.2900 0.3025 0.2900 0.2950 328,190 +0.01(+5.36%)
Dec 31, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 30, 2021 0.2950 0.2950 0.2700 0.2800 974,349 -0.01(-3.45%)
Dec 29, 2021 0.3000 0.3050 0.2900 0.2900 449,535 -0.03(-9.38%)
Dec 24, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 23, 2021 0.3200 0.3200 0.3150 0.3150 45,826 -0.01(-1.56%)
Dec 22, 2021 0.3150 0.3300 0.3150 0.3200 55,642 +0.00(+0.00%)
Dec 21, 2021 0.3300 0.3300 0.3150 0.3200 64,104 -0.01(-3.03%)
Dec 20, 2021 0.3200 0.3300 0.3200 0.3300 72,504 +0.01(+1.54%)
Dec 17, 2021 0.3350 0.3350 0.3200 0.3250 91,554 +0.00(+0.00%)
Dec 16, 2021 0.3300 0.3350 0.3250 0.3250 134,566 +0.00(+0.00%)
Dec 15, 2021 0.3250 0.3200 0.3150 0.3250 24,519 -0.01(-2.99%)
Dec 14, 2021 0.3300 0.3350 0.3200 0.3350 226,379 +0.01(+1.52%)
Dec 13, 2021 0.3300 0.3350 0.3150 0.3300 145,731 +0.01(+3.13%)
Dec 10, 2021 0.3200 0.3250 0.3150 0.3200 57,615 -0.01(-3.03%)
Dec 09, 2021 0.3300 0.3300 0.3150 0.3300 124,337 -0.01(-1.49%)
Dec 08, 2021 0.3250 0.3350 0.3250 0.3350 100,630 +0.01(+1.52%)
Dec 07, 2021 0.3200 0.3300 0.3200 0.3300 73,622 +0.02(+4.76%)
Dec 06, 2021 0.3000 0.3150 0.3000 0.3150 82,635 +0.01(+1.61%)
Dec 03, 2021 0.3100 0.3100 0.2950 0.3100 254,186 -0.01(-1.59%)
Dec 02, 2021 0.3200 0.3200 0.3000 0.3150 102,984 +0.01(+3.28%)
Dec 01, 2021 0.3300 0.3350 0.3050 0.3050 242,350 -0.03(-7.58%)
Nov 30, 2021 0.3350 0.3450 0.3300 0.3300 164,981 -0.01(-1.49%)
Nov 29, 2021 0.3250 0.3400 0.3250 0.3350 224,220 +0.02(+6.35%)
Nov 26, 2021 0.3350 0.3350 0.3150 0.3150 129,329 -0.02(-4.55%)
Nov 25, 2021 0.3350 0.3350 0.3300 0.3300 76,119 +0.00(+0.00%)
Nov 24, 2021 0.3250 0.3350 0.3150 0.3300 126,459 +0.01(+1.54%)
Nov 23, 2021 0.3200 0.3250 0.3200 0.3250 195,270 +0.00(+0.00%)
Nov 22, 2021 0.3350 0.3350 0.3200 0.3250 351,954 -0.01(-1.52%)
Nov 19, 2021 0.3300 0.3400 0.3300 0.3300 209,586 -0.01(-2.94%)
Nov 18, 2021 0.3450 0.3400 0.3350 0.3400 239,062 -0.00(-1.45%)
Nov 17, 2021 0.3550 0.3550 0.3400 0.3450 222,259 +0.00(+1.47%)
Nov 16, 2021 0.3600 0.3600 0.3350 0.3400 338,005 -0.01(-2.86%)
Nov 15, 2021 0.3600 0.3600 0.3500 0.3500 549,132 +0.01(+1.45%)
Nov 12, 2021 0.3300 0.3550 0.3250 0.3450 992,083 +0.01(+4.55%)
Nov 11, 2021 0.3350 0.3400 0.3250 0.3300 1,373,791 +0.01(+1.54%)
Nov 10, 2021 0.3200 0.3250 4,870,293 -0.14(-30.85%)
Nov 09, 2021 0.4700 0.4800 0.4550 0.4700 144,406 -0.01(-2.08%)
Nov 08, 2021 0.4900 0.4900 0.4650 0.4800 294,472 -0.02(-3.03%)
Nov 05, 2021 0.4900 0.4950 0.4800 0.4950 205,239 +0.01(+2.06%)
Nov 04, 2021 0.5000 0.5100 0.4700 0.4850 992,784 -0.08(-14.91%)
Nov 03, 2021 0.5500 0.5700 0.5400 0.5700 97,366 +0.02(+3.64%)
Nov 02, 2021 0.5700 0.5700 0.5400 0.5500 101,979 -0.01(-1.79%)
Nov 01, 2021 0.5600 0.5700 0.5600 0.5600 140,550 +0.00(+0.00%)
Oct 29, 2021 0.5500 0.5600 0.5500 0.5600 95,748 +0.01(+1.82%)
Oct 28, 2021 0.5700 0.5800 0.5500 0.5500 94,791 -0.03(-5.17%)
Oct 27, 2021 0.5600 0.5800 0.5500 0.5800 118,277 +0.01(+1.75%)
Oct 26, 2021 0.5600 0.5700 57,396 +0.00(+0.00%)
Oct 25, 2021 0.5700 0.5800 0.5600 0.5700 95,541 +0.02(+3.64%)
Oct 22, 2021 0.5500 0.5700 0.5500 0.5500 113,859 +0.00(+0.00%)
Oct 21, 2021 0.5500 0.5500 0.5300 0.5500 192,397 +0.00(+0.00%)
Oct 20, 2021 0.5600 0.5600 0.5300 0.5500 262,781 +0.00(+0.00%)
Oct 19, 2021 0.5700 0.5800 0.5500 0.5500 277,748 -0.01(-1.79%)
Oct 18, 2021 0.6100 0.6100 0.5500 0.5600 501,733 -0.06(-9.68%)
Oct 15, 2021 0.6100 0.6200 0.6000 0.6200 47,038 -0.01(-1.59%)
Oct 14, 2021 0.6300 0.6300 0.6200 0.6300 131,549 +0.03(+5.00%)
Oct 13, 2021 0.6000 0.6100 0.5800 0.6000 215,064 +0.02(+3.45%)
Oct 12, 2021 0.5700 0.5800 0.5600 0.5800 77,175 +0.00(+0.00%)
Oct 08, 2021 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Oct 07, 2021 0.5900 0.6100 0.5900 0.6100 98,694 +0.01(+1.67%)
Oct 06, 2021 0.5800 0.6000 0.5700 0.6000 99,283 +0.02(+3.45%)
Oct 05, 2021 0.5900 0.5900 0.5800 0.5800 46,395 -0.01(-1.69%)
Oct 04, 2021 0.6000 0.6000 0.5900 0.5900 20,727 +0.00(+0.00%)
Oct 01, 2021 0.5900 0.6000 0.5800 0.5900 31,823 +0.00(+0.00%)
Sep 30, 2021 0.5800 0.5900 0.5700 0.5900 42,610 +0.04(+7.27%)
Sep 29, 2021 0.5800 0.5800 0.5500 0.5500 80,155 -0.02(-3.51%)
Sep 28, 2021 0.5700 0.5800 0.5600 0.5700 65,093 -0.01(-1.72%)
Sep 27, 2021 0.5700 0.5800 0.5600 0.5800 81,852 +0.00(+0.00%)
Sep 24, 2021 0.6000 0.6000 0.5800 0.5800 48,124 +0.00(+0.00%)
Sep 23, 2021 0.5900 0.5900 0.5800 0.5800 71,532 -0.01(-1.69%)
Sep 22, 2021 0.6000 0.6100 0.5800 0.5900 147,984 +0.01(+1.72%)
Sep 21, 2021 0.5900 0.5900 0.5700 0.5800 49,386 +0.01(+1.75%)
Sep 20, 2021 0.5700 0.5800 0.5600 0.5700 118,328 +0.00(+0.00%)
Sep 17, 2021 0.5700 0.6000 0.5700 0.5700 1,921,683 +0.00(+0.00%)
Sep 16, 2021 0.5900 0.6000 0.5700 0.5700 186,352 -0.04(-6.56%)
Sep 15, 2021 0.6100 0.6300 0.6000 0.6100 48,610 +0.00(+0.00%)
Sep 14, 2021 0.6000 0.6300 0.6000 0.6100 78,160 +0.01(+1.67%)
Sep 13, 2021 0.6000 0.6400 0.5900 0.6000 166,722 +0.00(+0.00%)
Sep 10, 2021 0.6200 0.6400 0.6000 0.6000 91,574 -0.02(-3.23%)
Sep 09, 2021 0.6400 0.6400 0.6200 0.6200 42,677 -0.02(-3.13%)
Sep 08, 2021 0.6500 0.6600 0.6300 0.6400 83,467 -0.01(-1.54%)
Sep 07, 2021 0.6700 0.6800 0.6500 0.6500 178,925 -0.01(-1.52%)
Sep 03, 2021 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Sep 02, 2021 0.6700 0.6700 0.6500 0.6500 78,337 +0.00(+0.00%)
Sep 01, 2021 0.6600 0.6700 0.6500 0.6500 25,874 -0.01(-1.52%)
Aug 31, 2021 0.6500 0.6600 0.6400 0.6600 64,734 +0.00(+0.00%)
Aug 30, 2021 0.6600 0.6800 0.6400 0.6600 88,928 -0.01(-1.49%)
Aug 27, 2021 0.6200 0.6800 0.6200 0.6700 139,345 +0.05(+8.06%)
Aug 26, 2021 0.6000 0.6300 0.6000 0.6200 53,405 +0.00(+0.00%)
Aug 25, 2021 0.6200 0.6200 0.6000 0.6200 30,864 +0.01(+1.64%)
Aug 24, 2021 0.6400 0.6400 0.6100 0.6100 48,275 +0.01(+1.67%)
Aug 23, 2021 0.5600 0.6000 0.5600 0.6000 133,025 +0.07(+13.21%)
Aug 20, 2021 0.5600 0.5600 0.5300 0.5300 101,633 -0.01(-1.85%)
Aug 19, 2021 0.5500 0.5600 0.5400 0.5400 53,640 -0.02(-3.57%)
Aug 18, 2021 0.5700 0.5700 0.5300 0.5600 209,267 +0.00(+0.00%)
Aug 17, 2021 0.5900 0.5900 0.5500 0.5600 265,409 -0.03(-5.08%)
Aug 16, 2021 0.6000 0.6100 0.5800 0.5900 102,575 -0.02(-3.28%)
Aug 13, 2021 0.6000 0.6200 0.6000 0.6100 112,523 +0.01(+1.67%)
Aug 12, 2021 0.6100 0.6100 0.5900 0.6000 96,303 -0.01(-1.64%)
Aug 11, 2021 0.6200 0.6200 0.6000 0.6100 128,257 +0.00(+0.00%)
Aug 10, 2021 0.6100 0.6100 0.5900 0.6100 335,818 +0.00(+0.00%)
Aug 09, 2021 0.6200 0.6400 0.6100 0.6100 228,762 -0.06(-8.96%)
Aug 06, 2021 0.6800 0.6800 0.6400 0.6700 209,531 -0.02(-2.90%)
Aug 05, 2021 0.7300 0.7700 0.6900 0.6900 282,651 -0.05(-6.76%)
Aug 04, 2021 0.7600 0.7700 0.7400 0.7400 32,006 -0.02(-2.63%)
Aug 03, 2021 0.7600 0.7700 0.7500 0.7600 35,612 -0.01(-1.30%)
Jul 30, 2021 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Jul 29, 2021 0.7700 0.7900 0.7600 0.7900 32,791 +0.02(+2.60%)
Jul 28, 2021 0.7400 0.7700 0.7400 0.7700 36,409 +0.03(+4.05%)
Jul 27, 2021 0.7600 0.7600 0.7200 0.7400 100,955 -0.02(-2.63%)
Jul 26, 2021 0.7200 0.7600 0.7200 0.7600 43,914 +0.04(+5.56%)
Jul 23, 2021 0.7500 0.7500 0.7200 0.7200 34,511 -0.04(-5.26%)
Jul 22, 2021 0.7400 0.7600 0.7300 0.7600 57,891 +0.03(+4.11%)
Jul 21, 2021 0.7400 0.7400 0.7100 0.7300 39,510 +0.01(+1.39%)
Jul 20, 2021 0.7200 0.7400 0.7200 0.7200 63,266 +0.01(+1.41%)
Jul 19, 2021 0.7300 0.7500 0.6800 0.7100 314,771 -0.02(-2.74%)
Jul 16, 2021 0.7800 0.7800 0.7300 0.7300 65,347 -0.06(-7.59%)
Jul 15, 2021 0.7900 0.8000 0.7900 0.7900 59,558 +0.01(+1.28%)
Jul 14, 2021 0.7500 0.7800 0.7400 0.7800 64,586 +0.05(+6.85%)
Jul 13, 2021 0.7200 0.7400 0.7200 0.7300 33,601 +0.01(+1.39%)
Jul 12, 2021 0.7600 0.7600 0.7200 0.7200 54,481 -0.03(-4.00%)
Jul 09, 2021 0.7200 0.7600 0.7200 0.7500 81,346 +0.04(+5.63%)
Jul 08, 2021 0.7500 0.7500 0.7100 0.7100 148,768 -0.03(-4.05%)
Jul 07, 2021 0.7500 0.7500 0.7300 0.7400 72,895 -0.02(-2.63%)
Jul 06, 2021 0.7900 0.8000 0.7600 0.7600 159,863 -0.03(-3.80%)
Jul 05, 2021 0.7900 0.7900 0.7700 0.7900 47,410 +0.02(+2.60%)
Jul 02, 2021 0.7800 0.7800 0.7600 0.7700 137,242 -0.01(-1.28%)
Jun 30, 2021 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Jun 29, 2021 0.7800 0.7800 0.7500 0.7600 96,698 -0.02(-2.56%)
Jun 28, 2021 0.8100 0.8200 0.7800 0.7800 138,845 -0.02(-2.50%)
Jun 25, 2021 0.8300 0.8400 0.8000 0.8000 51,004 -0.02(-2.44%)
Jun 24, 2021 0.8300 0.8300 0.8200 0.8200 82,930 +0.00(+0.00%)
Jun 23, 2021 0.8100 0.8300 0.8100 0.8200 57,992 +0.00(+0.00%)
Jun 22, 2021 0.8100 0.8200 0.8100 0.8200 65,555 +0.01(+1.23%)
Jun 21, 2021 0.8200 0.8400 0.8100 0.8100 61,110 -0.01(-1.22%)
Jun 18, 2021 0.8300 0.8500 0.8200 0.8200 179,049 -0.01(-1.20%)
Jun 17, 2021 0.8300 0.8300 0.8100 0.8300 280,238 -0.02(-2.35%)
Jun 16, 2021 0.8400 0.8600 0.8400 0.8500 233,784 +0.00(+0.00%)
Jun 15, 2021 0.8500 0.8500 0.8400 0.8500 82,879 +0.00(+0.00%)
Jun 14, 2021 0.8700 0.8700 0.8400 0.8500 150,398 -0.03(-3.41%)
Jun 11, 2021 0.8500 0.8800 0.8400 0.8800 79,883 +0.00(+0.00%)
Jun 10, 2021 0.8700 0.8800 0.8400 0.8800 165,343 +0.02(+2.33%)
Jun 09, 2021 0.8400 0.8600 0.8400 0.8600 187,290 +0.01(+1.18%)
Jun 08, 2021 0.8600 0.8600 0.8400 0.8500 163,558 -0.01(-1.16%)
Jun 07, 2021 0.8200 0.8600 0.8200 0.8600 237,326 +0.04(+4.88%)
Jun 04, 2021 0.8300 0.8400 0.8200 0.8200 115,107 -0.02(-2.38%)
Jun 03, 2021 0.8400 0.8500 0.8200 0.8400 482,249 -0.02(-2.33%)
Jun 02, 2021 0.8500 0.8600 0.8400 0.8600 317,894 +0.02(+2.38%)
Jun 01, 2021 0.8600 0.8600 0.8400 0.8400 260,413 -0.02(-2.33%)
May 31, 2021 0.8700 0.8700 0.8300 0.8600 274,972 -0.02(-2.27%)
May 28, 2021 0.8600 0.8800 0.8300 0.8800 451,916 +0.03(+3.53%)
May 27, 2021 0.8800 0.8900 0.8400 0.8500 511,583 -0.03(-3.41%)
May 26, 2021 0.9400 0.9500 0.8600 0.8800 822,660 -0.05(-5.38%)
May 25, 2021 1.020 1.020 0.9300 0.9300 814,551 -0.09(-8.82%)
May 21, 2021 1.020 1.020 1.020 0 -0.01(-0.97%)
May 20, 2021 1.010 1.040 1.010 1.030 86,635 +0.01(+0.98%)
May 19, 2021 1.030 1.050 1.010 1.020 146,625 -0.02(-1.92%)
May 18, 2021 1.060 1.060 1.030 1.040 266,959 -0.02(-1.89%)
May 17, 2021 1.000 1.070 0.9900 1.060 511,781 +0.07(+7.07%)
May 14, 2021 0.9300 0.9900 0.9300 0.9900 123,290 +0.05(+5.32%)
May 13, 2021 0.9400 0.9600 0.9400 0.9400 91,566 -0.01(-1.05%)
May 12, 2021 0.9900 1.000 0.9400 0.9500 256,204 -0.04(-4.04%)
May 11, 2021 0.9900 1.000 0.9700 0.9900 176,228 +0.01(+1.02%)
May 10, 2021 1.000 1.020 0.9800 0.9800 214,041 -0.03(-2.97%)
May 07, 2021 1.010 1.020 1.000 1.010 140,523 +0.00(+0.00%)
May 06, 2021 0.9800 1.010 0.9600 1.010 288,753 +0.03(+3.06%)
May 05, 2021 0.9900 0.9900 0.9700 0.9800 61,495 -0.01(-1.01%)
May 04, 2021 1.010 1.010 0.9700 0.9900 260,951 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.