Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9800 0.9800 0.9500 0.9500 104,778 -0.03(-3.06%)
Apr 29, 2021 0.9900 0.9900 0.9700 0.9800 202,607 -0.03(-2.97%)
Apr 28, 2021 0.9800 1.010 0.9800 1.010 143,551 +0.03(+3.06%)
Apr 27, 2021 1.010 1.010 0.9800 0.9800 160,200 -0.01(-1.01%)
Apr 26, 2021 1.030 1.030 0.9900 0.9900 93,260 -0.02(-1.98%)
Apr 23, 2021 1.020 1.020 0.9900 1.010 133,152 +0.03(+3.06%)
Apr 22, 2021 1.020 1.020 0.9800 0.9800 109,619 -0.04(-3.92%)
Apr 21, 2021 1.000 1.020 0.9900 1.020 199,192 +0.03(+3.03%)
Apr 20, 2021 0.9900 1.010 0.9900 0.9900 101,783 +0.00(+0.00%)
Apr 19, 2021 0.9800 0.9900 0.9700 0.9900 181,628 +0.00(+0.00%)
Apr 16, 2021 1.010 1.010 0.9800 0.9900 327,089 -0.01(-1.00%)
Apr 15, 2021 0.9700 1.020 0.9700 1.000 219,581 +0.04(+4.17%)
Apr 14, 2021 1.000 1.000 0.9600 0.9600 381,015 -0.05(-4.95%)
Apr 13, 2021 1.010 1.020 1.000 1.010 92,173 +0.02(+2.02%)
Apr 12, 2021 1.020 1.020 0.9900 0.9900 182,605 -0.04(-3.88%)
Apr 09, 2021 1.020 1.050 1.020 1.030 120,313 -0.02(-1.90%)
Apr 08, 2021 1.020 1.050 1.020 1.050 464,162 +0.03(+2.94%)
Apr 07, 2021 1.020 1.020 1.010 1.020 81,061 -0.01(-0.97%)
Apr 06, 2021 1.020 1.030 1.020 1.030 58,857 +0.03(+3.00%)
Apr 05, 2021 1.020 1.020 1.000 1.000 102,791 -0.01(-0.99%)
Apr 01, 2021 1.010 1.010 1.010 0 +0.02(+2.02%)
Mar 31, 2021 0.9600 0.9900 0.9500 0.9900 98,960 +0.02(+2.06%)
Mar 30, 2021 0.9600 0.9700 0.9500 0.9700 290,093 +0.00(+0.00%)
Mar 29, 2021 0.9900 0.9900 0.9600 0.9700 140,879 -0.01(-1.02%)
Mar 26, 2021 0.9700 1.000 0.9700 0.9800 116,716 +0.01(+1.03%)
Mar 25, 2021 0.9700 0.9900 0.9500 0.9700 225,246 +0.00(+0.00%)
Mar 24, 2021 0.9800 1.010 0.9700 0.9700 430,620 -0.04(-3.96%)
Mar 23, 2021 1.020 1.020 0.9800 1.010 308,202 -0.02(-1.94%)
Mar 22, 2021 1.050 1.050 1.020 1.030 151,702 -0.03(-2.83%)
Mar 19, 2021 1.040 1.060 1.020 1.060 985,716 +0.02(+1.92%)
Mar 18, 2021 1.050 1.070 1.030 1.040 262,456 -0.01(-0.95%)
Mar 17, 2021 1.050 1.080 1.020 1.050 302,494 +0.01(+0.96%)
Mar 16, 2021 1.050 1.050 1.010 1.040 239,145 -0.02(-1.89%)
Mar 15, 2021 1.040 1.070 1.040 1.060 156,700 +0.04(+3.92%)
Mar 12, 2021 1.050 1.070 1.010 1.020 311,914 -0.06(-5.56%)
Mar 11, 2021 1.050 1.080 1.020 1.080 230,451 +0.04(+3.85%)
Mar 10, 2021 1.060 1.060 1.020 1.040 230,018 +0.00(+0.00%)
Mar 09, 2021 1.060 1.090 1.020 1.040 374,563 +0.00(+0.00%)
Mar 08, 2021 1.040 1.080 1.000 1.040 190,808 -0.02(-1.89%)
Mar 05, 2021 1.050 1.070 0.9800 1.060 455,899 +0.00(+0.00%)
Mar 04, 2021 1.130 1.150 1.040 1.060 705,385 -0.06(-5.36%)
Mar 03, 2021 1.150 1.150 1.110 1.120 243,427 -0.07(-5.88%)
Mar 02, 2021 1.120 1.200 1.110 1.190 281,085 +0.05(+4.39%)
Mar 01, 2021 1.210 1.210 1.120 1.140 277,664 -0.03(-2.56%)
Feb 26, 2021 1.200 1.200 1.110 1.170 355,843 -0.04(-3.31%)
Feb 25, 2021 1.280 1.340 1.180 1.210 534,604 -0.10(-7.63%)
Feb 24, 2021 1.270 1.340 1.240 1.310 202,176 +0.03(+2.34%)
Feb 23, 2021 1.290 1.290 1.210 1.280 545,820 -0.06(-4.48%)
Feb 22, 2021 1.290 1.350 1.270 1.340 747,429 +0.11(+8.94%)
Feb 19, 2021 1.270 1.290 1.220 1.230 293,265 -0.02(-1.60%)
Feb 18, 2021 1.280 1.400 1.250 1.250 742,721 -0.05(-3.85%)
Feb 17, 2021 1.290 1.320 1.260 1.300 402,162 -0.01(-0.76%)
Feb 16, 2021 1.280 1.390 1.280 1.310 788,776 +0.02(+1.55%)
Feb 12, 2021 1.290 1.290 1.290 0 -0.06(-4.44%)
Feb 11, 2021 1.390 1.410 1.170 1.350 1,271,503 -0.04(-2.88%)
Feb 10, 2021 1.160 1.470 1.150 1.390 2,467,039 +0.27(+24.11%)
Feb 09, 2021 1.090 1.150 1.090 1.120 478,959 +0.02(+1.82%)
Feb 08, 2021 1.100 1.100 1.080 1.100 206,451 +0.04(+3.77%)
Feb 05, 2021 1.090 1.090 1.050 1.060 180,125 -0.01(-0.93%)
Feb 04, 2021 1.030 1.070 1.010 1.070 290,650 +0.01(+0.94%)
Feb 03, 2021 1.100 1.100 1.060 1.060 136,040 -0.03(-2.75%)
Feb 02, 2021 1.150 1.160 1.040 1.090 745,856 -0.15(-12.10%)
Feb 01, 2021 1.230 1.260 1.160 1.240 1,977,012 +0.18(+16.98%)
Jan 29, 2021 1.080 1.110 1.020 1.060 542,020 +0.01(+0.95%)
Jan 28, 2021 1.000 1.050 0.9600 1.050 858,047 +0.09(+9.38%)
Jan 27, 2021 0.9600 0.9900 0.9500 0.9600 429,612 -0.04(-4.00%)
Jan 26, 2021 1.000 1.010 0.9700 1.000 335,600 +0.00(+0.00%)
Jan 25, 2021 1.020 1.020 0.9800 1.000 234,738 +0.00(+0.00%)
Jan 22, 2021 0.9800 1.010 0.9800 1.000 143,425 -0.01(-0.99%)
Jan 21, 2021 1.050 1.050 1.010 1.010 129,360 -0.04(-3.81%)
Jan 20, 2021 1.030 1.060 1.010 1.050 229,956 +0.05(+5.00%)
Jan 19, 2021 1.020 1.020 0.9800 1.000 188,317 -0.01(-0.99%)
Jan 18, 2021 1.000 1.020 1.000 1.010 55,711 +0.00(+0.00%)
Jan 15, 2021 1.020 1.020 0.9900 1.010 409,565 +0.00(+0.00%)
Jan 14, 2021 1.040 1.060 1.000 1.010 352,112 -0.04(-3.81%)
Jan 13, 2021 1.040 1.070 1.040 1.050 89,048 -0.01(-0.94%)
Jan 12, 2021 1.080 1.080 1.030 1.060 147,879 -0.01(-0.93%)
Jan 11, 2021 1.080 1.080 1.050 1.070 180,043 -0.01(-0.93%)
Jan 08, 2021 1.120 1.120 1.050 1.080 526,606 -0.07(-6.09%)
Jan 07, 2021 1.170 1.180 1.130 1.150 247,134 -0.04(-3.36%)
Jan 06, 2021 1.190 1.210 1.150 1.190 351,384 -0.03(-2.46%)
Jan 05, 2021 1.230 1.230 1.160 1.220 316,001 +0.02(+1.67%)
Jan 04, 2021 1.130 1.200 1.120 1.200 744,759 +0.11(+10.09%)
Dec 31, 2020 1.090 1.090 1.090 0 -0.01(-0.91%)
Dec 30, 2020 1.110 1.120 1.080 1.100 446,940 +0.01(+0.92%)
Dec 29, 2020 1.090 1.120 1.070 1.090 306,770 +0.01(+0.93%)
Dec 24, 2020 1.080 1.080 1.080 0 -0.01(-0.92%)
Dec 23, 2020 1.070 1.100 1.070 1.090 355,496 +0.02(+1.87%)
Dec 22, 2020 1.160 1.160 1.070 1.070 543,487 -0.06(-5.31%)
Dec 21, 2020 1.140 1.180 1.120 1.130 385,042 -0.03(-2.59%)
Dec 18, 2020 1.120 1.160 1.100 1.160 349,892 +0.04(+3.57%)
Dec 17, 2020 1.070 1.120 1.050 1.120 916,534 +0.10(+9.80%)
Dec 16, 2020 1.040 1.060 1.020 1.020 339,645 -0.01(-0.97%)
Dec 15, 2020 1.050 1.050 1.020 1.030 188,030 +0.01(+0.98%)
Dec 14, 2020 1.010 1.030 0.9900 1.020 162,993 -0.01(-0.97%)
Dec 11, 2020 1.010 1.030 1.010 1.030 122,195 +0.01(+0.98%)
Dec 10, 2020 1.020 1.040 1.000 1.020 211,128 -0.03(-2.86%)
Dec 09, 2020 1.070 1.070 1.010 1.050 201,957 +0.00(+0.00%)
Dec 08, 2020 1.060 1.090 1.050 1.050 445,712 -0.04(-3.67%)
Dec 07, 2020 1.080 1.090 1.060 1.090 467,241 +0.03(+2.83%)
Dec 04, 2020 1.090 1.100 1.060 1.060 188,290 -0.03(-2.75%)
Dec 03, 2020 1.090 1.090 1.060 1.090 149,628 +0.01(+0.93%)
Dec 02, 2020 1.120 1.120 1.070 1.080 79,302 -0.03(-2.70%)
Dec 01, 2020 1.100 1.110 1.040 1.110 304,175 +0.07(+6.73%)
Nov 30, 2020 1.040 1.070 1.010 1.040 154,373 -0.02(-1.89%)
Nov 27, 2020 1.040 1.070 1.010 1.060 155,933 -0.01(-0.93%)
Nov 26, 2020 1.060 1.070 1.050 1.070 74,133 +0.02(+1.90%)
Nov 25, 2020 1.030 1.050 1.010 1.050 181,729 +0.04(+3.96%)
Nov 24, 2020 0.9700 1.020 0.9700 1.010 206,213 -0.01(-0.98%)
Nov 23, 2020 1.010 1.030 0.9900 1.020 299,422 +0.01(+0.99%)
Nov 20, 2020 1.050 1.080 1.010 1.010 906,066 -0.02(-1.94%)
Nov 19, 2020 1.040 1.060 1.010 1.030 215,098 -0.02(-1.90%)
Nov 18, 2020 1.070 1.080 1.040 1.050 213,527 -0.03(-2.78%)
Nov 17, 2020 1.070 1.090 1.060 1.080 154,922 -0.01(-0.92%)
Nov 16, 2020 1.090 1.100 1.080 1.090 55,398 -0.03(-2.68%)
Nov 13, 2020 1.120 1.120 1.090 1.120 179,020 +0.03(+2.75%)
Nov 12, 2020 1.100 1.120 1.080 1.090 201,614 -0.01(-0.91%)
Nov 11, 2020 1.110 1.110 1.070 1.100 215,606 -0.01(-0.90%)
Nov 10, 2020 1.130 1.130 1.100 1.110 77,537 -0.01(-0.89%)
Nov 09, 2020 1.120 1.120 1.090 1.120 499,053 -0.08(-6.67%)
Nov 06, 2020 1.180 1.200 1.160 1.200 230,921 +0.04(+3.45%)
Nov 05, 2020 1.130 1.180 1.130 1.160 575,274 +0.08(+7.41%)
Nov 04, 2020 1.120 1.120 1.050 1.080 206,168 -0.02(-1.82%)
Nov 03, 2020 1.120 1.140 1.100 1.100 147,563 -0.01(-0.90%)
Nov 02, 2020 1.090 1.120 1.050 1.110 141,396 +0.06(+5.71%)
Oct 30, 2020 1.020 1.070 1.000 1.050 285,177 +0.05(+5.00%)
Oct 29, 2020 1.000 1.040 0.9700 1.000 169,388 -0.02(-1.96%)
Oct 28, 2020 1.050 1.070 1.000 1.020 484,350 -0.06(-5.56%)
Oct 27, 2020 1.090 1.090 1.070 1.080 170,323 +0.00(+0.00%)
Oct 26, 2020 1.100 1.120 1.080 1.080 141,867 -0.04(-3.57%)
Oct 23, 2020 1.140 1.150 1.090 1.120 153,582 -0.03(-2.61%)
Oct 22, 2020 1.100 1.150 1.090 1.150 214,070 +0.04(+3.60%)
Oct 21, 2020 1.080 1.130 1.080 1.110 898,891 +0.02(+1.83%)
Oct 20, 2020 1.090 1.100 1.060 1.090 365,005 +0.04(+3.81%)
Oct 19, 2020 1.100 1.120 1.050 1.050 149,066 -0.04(-3.67%)
Oct 16, 2020 1.110 1.130 1.080 1.090 225,032 -0.03(-2.68%)
Oct 15, 2020 1.100 1.150 1.100 1.120 279,205 +0.01(+0.90%)
Oct 14, 2020 1.150 1.160 1.100 1.110 636,891 -0.02(-1.77%)
Oct 13, 2020 1.170 1.170 1.120 1.130 512,386 -0.04(-3.42%)
Oct 09, 2020 1.170 1.170 1.170 0 -0.01(-0.85%)
Oct 08, 2020 1.180 1.210 1.160 1.180 221,839 +0.00(+0.00%)
Oct 07, 2020 1.170 1.190 1.160 1.180 96,384 +0.01(+0.85%)
Oct 06, 2020 1.190 1.200 1.160 1.170 303,047 +0.00(+0.00%)
Oct 05, 2020 1.160 1.190 1.160 1.170 224,379 +0.00(+0.00%)
Oct 02, 2020 1.180 1.190 1.140 1.170 173,693 +0.00(+0.00%)
Oct 01, 2020 1.190 1.220 1.170 1.170 118,477 +0.00(+0.00%)
Sep 30, 2020 1.220 1.220 1.170 1.170 133,595 -0.05(-4.10%)
Sep 29, 2020 1.220 1.250 1.190 1.220 151,341 +0.02(+1.67%)
Sep 28, 2020 1.200 1.210 1.160 1.200 276,921 +0.00(+0.00%)
Sep 25, 2020 1.160 1.200 1.150 1.200 204,136 +0.02(+1.69%)
Sep 24, 2020 1.070 1.190 1.070 1.180 521,881 +0.06(+5.36%)
Sep 23, 2020 1.230 1.230 1.100 1.120 553,082 -0.12(-9.68%)
Sep 22, 2020 1.270 1.270 1.220 1.240 201,588 -0.01(-0.80%)
Sep 21, 2020 1.300 1.310 1.210 1.250 509,140 -0.11(-8.09%)
Sep 18, 2020 1.360 1.370 1.330 1.360 1,614,918 +0.00(+0.00%)
Sep 17, 2020 1.300 1.370 1.300 1.360 254,191 +0.01(+0.74%)
Sep 16, 2020 1.360 1.370 1.320 1.350 245,506 +0.01(+0.75%)
Sep 15, 2020 1.370 1.380 1.330 1.340 305,482 -0.01(-0.74%)
Sep 14, 2020 1.330 1.360 1.320 1.350 946,658 +0.04(+3.05%)
Sep 11, 2020 1.280 1.320 1.270 1.310 472,837 +0.03(+2.34%)
Sep 10, 2020 1.290 1.310 1.270 1.280 189,794 +0.00(+0.00%)
Sep 09, 2020 1.230 1.290 1.230 1.280 345,281 +0.05(+4.07%)
Sep 08, 2020 1.220 1.260 1.180 1.230 262,189 -0.01(-0.81%)
Sep 04, 2020 1.240 1.240 1.240 0 +0.02(+1.64%)
Sep 03, 2020 1.240 1.260 1.190 1.220 385,976 -0.03(-2.40%)
Sep 02, 2020 1.270 1.270 1.210 1.250 247,932 -0.03(-2.34%)
Sep 01, 2020 1.330 1.330 1.250 1.280 361,747 -0.02(-1.54%)
Aug 31, 2020 1.340 1.340 1.260 1.300 525,962 -0.01(-0.76%)
Aug 28, 2020 1.320 1.340 1.310 1.310 242,507 +0.01(+0.77%)
Aug 27, 2020 1.350 1.350 1.250 1.300 407,426 -0.02(-1.52%)
Aug 26, 2020 1.240 1.340 1.230 1.320 557,308 +0.05(+3.94%)
Aug 25, 2020 1.270 1.290 1.190 1.270 821,490 -0.02(-1.55%)
Aug 24, 2020 1.380 1.390 1.250 1.290 735,402 -0.06(-4.44%)
Aug 21, 2020 1.340 1.360 1.310 1.350 375,596 -0.01(-0.74%)
Aug 20, 2020 1.300 1.370 1.300 1.360 653,814 +0.03(+2.26%)
Aug 19, 2020 1.330 1.380 1.310 1.330 951,124 -0.03(-2.21%)
Aug 18, 2020 1.380 1.420 1.310 1.360 860,791 +0.03(+2.26%)
Aug 17, 2020 1.260 1.340 1.200 1.330 886,259 +0.11(+9.02%)
Aug 14, 2020 1.240 1.240 1.190 1.220 922,574 -0.02(-1.61%)
Aug 13, 2020 1.190 1.280 1.190 1.240 663,081 +0.03(+2.48%)
Aug 12, 2020 1.230 1.230 1.160 1.210 818,789 +0.06(+5.22%)
Aug 11, 2020 1.190 1.230 1.140 1.150 1,124,960 -0.16(-12.21%)
Aug 10, 2020 1.270 1.380 1.270 1.310 1,019,583 +0.06(+4.80%)
Aug 07, 2020 1.290 1.290 1.190 1.250 735,464 -0.05(-3.85%)
Aug 06, 2020 1.340 1.350 1.240 1.300 1,841,416 +0.10(+8.33%)
Aug 05, 2020 1.250 1.270 1.150 1.200 1,294,125 +0.00(+0.00%)
Aug 04, 2020 1.120 1.200 1.100 1.200 901,857 +0.11(+10.09%)
Jul 31, 2020 1.090 1.090 1.090 0 +0.04(+3.81%)
Jul 30, 2020 1.030 1.080 1.000 1.050 655,091 -0.04(-3.67%)
Jul 29, 2020 1.100 1.110 1.050 1.090 846,850 -0.02(-1.80%)
Jul 28, 2020 1.140 1.150 1.100 1.110 904,120 -0.04(-3.48%)
Jul 27, 2020 1.140 1.200 1.140 1.150 1,225,707 +0.05(+4.55%)
Jul 24, 2020 1.080 1.110 1.060 1.100 341,109 +0.04(+3.77%)
Jul 23, 2020 1.120 1.120 1.040 1.060 1,002,754 -0.06(-5.36%)
Jul 22, 2020 1.130 1.150 1.100 1.120 1,361,316 +0.05(+4.67%)
Jul 21, 2020 1.100 1.120 1.050 1.070 1,806,013 +0.08(+8.08%)
Jul 20, 2020 0.9000 1.010 0.8800 0.9900 1,368,024 +0.12(+13.79%)
Jul 17, 2020 0.8400 0.8700 0.8400 0.8700 206,688 +0.04(+4.82%)
Jul 16, 2020 0.8700 0.8700 0.8200 0.8300 330,878 -0.03(-3.49%)
Jul 15, 2020 0.8300 0.8700 0.8200 0.8600 662,612 +0.04(+4.88%)
Jul 14, 2020 0.8100 0.8500 0.8000 0.8200 679,302 -0.02(-2.38%)
Jul 13, 2020 0.8800 0.8900 0.8400 0.8400 837,685 +0.00(+0.00%)
Jul 10, 2020 0.8400 0.8400 0.8200 0.8400 420,462 +0.02(+2.44%)
Jul 09, 2020 0.8000 0.8400 0.7500 0.8200 909,983 +0.04(+5.13%)
Jul 08, 2020 0.7700 0.8000 0.7600 0.7800 726,250 +0.03(+4.00%)
Jul 07, 2020 0.7300 0.7500 0.7200 0.7500 199,535 +0.03(+4.17%)
Jul 06, 2020 0.7400 0.7500 0.7200 0.7200 344,291 -0.01(-1.37%)
Jul 03, 2020 0.7300 0.7300 0.7000 0.7300 234,732 +0.00(+0.00%)
Jul 02, 2020 0.6900 0.7300 0.6800 0.7300 649,740 +0.05(+7.35%)
Jun 30, 2020 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Jun 29, 2020 0.6200 0.6300 0.6000 0.6300 407,352 +0.03(+5.00%)
Jun 26, 2020 0.6000 0.6100 0.5800 0.6000 411,772 +0.00(+0.00%)
Jun 25, 2020 0.6000 0.6200 0.5900 0.6000 344,516 -0.02(-3.23%)
Jun 24, 2020 0.6100 0.6400 0.5800 0.6200 627,312 -0.01(-1.59%)
Jun 23, 2020 0.6300 0.6300 0.6000 0.6300 507,175 +0.05(+8.62%)
Jun 22, 2020 0.6000 0.6000 0.5700 0.5800 599,733 +0.00(+0.00%)
Jun 19, 2020 0.5800 0.5900 0.5700 0.5800 205,843 +0.01(+1.75%)
Jun 18, 2020 0.5700 0.5700 0.5600 0.5700 226,175 -0.01(-1.72%)
Jun 17, 2020 0.5600 0.5800 0.5500 0.5800 358,436 +0.02(+3.57%)
Jun 16, 2020 0.6000 0.6000 0.5600 0.5600 409,227 -0.04(-6.67%)
Jun 15, 2020 0.5600 0.6100 0.5400 0.6000 564,236 +0.03(+5.26%)
Jun 12, 2020 0.6000 0.6000 0.5600 0.5700 377,784 -0.03(-5.00%)
Jun 11, 2020 0.6200 0.6200 0.5600 0.6000 994,879 -0.01(-1.64%)
Jun 10, 2020 0.6300 0.6400 0.5800 0.6100 619,076 +0.00(+0.00%)
Jun 09, 2020 0.6100 0.6400 0.6100 0.6100 558,016 +0.01(+1.67%)
Jun 08, 2020 0.6100 0.6100 0.5900 0.6000 274,591 +0.01(+1.69%)
Jun 05, 2020 0.6100 0.6100 0.5800 0.5900 637,876 -0.03(-4.84%)
Jun 04, 2020 0.6200 0.6300 0.6100 0.6200 215,081 +0.00(+0.00%)
Jun 03, 2020 0.6200 0.6200 0.5800 0.6200 684,872 +0.00(+0.00%)
Jun 02, 2020 0.6700 0.6800 0.6200 0.6200 710,180 -0.03(-4.62%)
Jun 01, 2020 0.6300 0.6600 0.6100 0.6500 707,587 +0.05(+8.33%)
May 29, 2020 0.6000 0.6100 0.5900 0.6000 457,899 +0.02(+3.45%)
May 28, 2020 0.5700 0.5800 0.5700 0.5800 288,672 +0.03(+5.45%)
May 27, 2020 0.5600 0.5700 0.5400 0.5500 854,261 -0.01(-1.79%)
May 26, 2020 0.5800 0.6000 0.5600 0.5600 511,265 -0.03(-5.08%)
May 25, 2020 0.5700 0.5900 0.5600 0.5900 285,277 +0.03(+5.36%)
May 22, 2020 0.5700 0.5800 0.5500 0.5600 592,312 -0.01(-1.75%)
May 21, 2020 0.6000 0.6000 0.5600 0.5700 984,335 -0.02(-3.39%)
May 20, 2020 0.6200 0.6200 0.5800 0.5900 916,866 -0.03(-4.84%)
May 19, 2020 0.6300 0.6300 0.6000 0.6200 946,353 +0.00(+0.00%)
May 15, 2020 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
May 14, 2020 0.6000 0.6100 0.5700 0.5900 2,095,858 -0.10(-14.49%)
May 13, 2020 0.7400 0.7500 0.6900 0.6900 381,417 -0.04(-5.48%)
May 12, 2020 0.7000 0.7700 0.7000 0.7300 627,050 +0.03(+4.29%)
May 11, 2020 0.6600 0.7000 0.6500 0.7000 350,867 +0.05(+7.69%)
May 08, 2020 0.6600 0.6900 0.6400 0.6500 480,683 -0.03(-4.41%)
May 07, 2020 0.6600 0.6900 0.6400 0.6800 290,284 +0.02(+3.03%)
May 06, 2020 0.6800 0.6800 0.6400 0.6600 161,382 -0.02(-2.94%)
May 05, 2020 0.6900 0.6900 0.6700 0.6800 157,725 -0.01(-1.45%)
May 04, 2020 0.6700 0.7000 0.6700 0.6900 116,354 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.