Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.590 1.590 1.550 1.570 42,383 -0.02(-1.26%)
Apr 27, 2018 1.590 1.600 1.580 1.590 16,400 +0.00(+0.00%)
Apr 26, 2018 1.560 1.590 1.560 1.590 23,100 -0.01(-0.63%)
Apr 25, 2018 1.610 1.610 1.580 1.600 20,550 +0.01(+0.63%)
Apr 24, 2018 1.540 1.610 1.530 1.590 74,326 +0.05(+3.25%)
Apr 23, 2018 1.550 1.580 1.540 1.540 94,100 -0.08(-4.94%)
Apr 20, 2018 1.610 1.630 1.580 1.620 156,677 +0.01(+0.62%)
Apr 19, 2018 1.560 1.610 1.550 1.610 127,780 +0.07(+4.55%)
Apr 18, 2018 1.500 1.580 1.500 1.540 245,321 +0.02(+1.32%)
Apr 17, 2018 1.510 1.520 1.470 1.520 83,669 +0.01(+0.66%)
Apr 16, 2018 1.490 1.520 1.490 1.510 68,850 +0.01(+0.67%)
Apr 13, 2018 1.490 1.520 1.490 1.500 33,495 +0.04(+2.74%)
Apr 12, 2018 1.470 1.500 1.450 1.460 56,853 -0.04(-2.67%)
Apr 11, 2018 1.530 1.550 1.480 1.500 180,485 -0.02(-1.32%)
Apr 10, 2018 1.460 1.520 1.460 1.520 67,467 +0.02(+1.33%)
Apr 09, 2018 1.530 1.530 1.480 1.500 59,008 +0.00(+0.00%)
Apr 06, 2018 1.520 1.520 1.480 1.500 23,400 +0.00(+0.00%)
Apr 05, 2018 1.470 1.510 1.470 1.500 57,190 +0.01(+0.67%)
Apr 04, 2018 1.530 1.530 1.480 1.490 52,664 +0.02(+1.36%)
Apr 03, 2018 1.530 1.540 1.470 1.470 73,734 -0.08(-5.16%)
Apr 02, 2018 1.530 1.560 1.530 1.550 29,607 +0.04(+2.65%)
Mar 29, 2018 1.510 1.510 1.510 0 +0.04(+2.72%)
Mar 28, 2018 1.510 1.540 1.470 1.470 141,899 -0.05(-3.29%)
Mar 27, 2018 1.550 1.580 1.520 1.520 67,057 -0.06(-3.80%)
Mar 26, 2018 1.580 1.630 1.580 1.580 47,113 +0.01(+0.64%)
Mar 23, 2018 1.610 1.640 1.570 1.570 83,618 -0.05(-3.09%)
Mar 22, 2018 1.600 1.630 1.560 1.620 44,374 +0.01(+0.62%)
Mar 21, 2018 1.580 1.610 1.550 1.610 134,285 +0.02(+1.26%)
Mar 20, 2018 1.490 1.620 1.490 1.590 237,088 +0.06(+3.92%)
Mar 19, 2018 1.490 1.540 1.490 1.530 102,375 +0.04(+2.68%)
Mar 16, 2018 1.490 1.520 1.490 1.490 46,603 -0.02(-1.32%)
Mar 15, 2018 1.500 1.510 1.500 1.510 30,630 +0.01(+0.33%)
Mar 14, 2018 1.510 1.530 1.490 1.505 48,776 -0.04(-2.27%)
Mar 13, 2018 1.540 1.580 1.535 1.540 69,875 +0.01(+0.65%)
Mar 12, 2018 1.470 1.530 1.470 1.530 39,982 +0.04(+2.68%)
Mar 09, 2018 1.510 1.515 1.470 1.490 50,567 +0.00(+0.00%)
Mar 08, 2018 1.500 1.500 1.470 1.490 25,149 +0.00(+0.00%)
Mar 07, 2018 1.520 1.520 1.480 1.490 34,692 -0.03(-1.97%)
Mar 06, 2018 1.500 1.540 1.500 1.520 74,625 +0.04(+2.70%)
Mar 05, 2018 1.540 1.540 1.470 1.480 49,197 -0.02(-1.33%)
Mar 02, 2018 1.540 1.550 1.500 1.500 94,312 -0.04(-2.60%)
Mar 01, 2018 1.490 1.545 1.460 1.540 67,800 +0.05(+3.36%)
Feb 28, 2018 1.530 1.530 1.490 1.490 35,058 -0.01(-0.67%)
Feb 27, 2018 1.560 1.560 1.500 1.500 30,572 -0.03(-1.96%)
Feb 26, 2018 1.580 1.580 1.520 1.530 31,140 -0.01(-0.65%)
Feb 23, 2018 1.470 1.560 1.470 1.540 48,836 +0.04(+2.67%)
Feb 22, 2018 1.490 1.520 1.490 1.500 43,800 +0.00(+0.00%)
Feb 21, 2018 1.520 1.540 1.500 1.500 37,800 -0.02(-1.32%)
Feb 20, 2018 1.540 1.540 1.510 1.520 22,277 -0.02(-1.30%)
Feb 16, 2018 1.540 1.540 1.540 0 +0.01(+0.33%)
Feb 15, 2018 1.590 1.590 1.530 1.535 36,458 -0.02(-0.97%)
Feb 14, 2018 1.540 1.600 1.520 1.550 113,216 +0.01(+0.65%)
Feb 13, 2018 1.470 1.540 1.470 1.540 64,400 +0.06(+4.05%)
Feb 12, 2018 1.450 1.530 1.440 1.480 79,313 +0.03(+2.07%)
Feb 09, 2018 1.540 1.540 1.400 1.450 82,272 -0.09(-5.84%)
Feb 08, 2018 1.490 1.540 1.490 1.540 58,415 +0.06(+4.05%)
Feb 07, 2018 1.510 1.480 1.480 46,895 -0.03(-1.99%)
Feb 06, 2018 1.500 1.540 1.490 1.510 61,594 -0.01(-0.66%)
Feb 05, 2018 1.550 1.550 1.440 1.520 148,865 +0.01(+0.66%)
Feb 02, 2018 1.560 1.570 1.500 1.510 102,680 -0.06(-3.82%)
Feb 01, 2018 1.580 1.555 1.550 1.570 49,633 +0.02(+0.96%)
Jan 31, 2018 1.560 1.570 1.540 1.555 61,802 +0.00(+0.32%)
Jan 30, 2018 1.570 1.570 1.550 1.550 80,303 +0.00(+0.00%)
Jan 29, 2018 1.600 1.630 1.550 1.550 141,978 -0.07(-4.32%)
Jan 26, 2018 1.650 1.650 1.610 1.620 49,270 -0.01(-0.61%)
Jan 25, 2018 1.710 1.740 1.620 1.630 222,055 -0.04(-2.40%)
Jan 24, 2018 1.720 1.720 1.650 1.670 126,110 +0.01(+0.60%)
Jan 23, 2018 1.620 1.670 1.590 1.660 97,130 +0.04(+2.47%)
Jan 22, 2018 1.640 1.650 1.620 1.620 48,793 -0.03(-1.82%)
Jan 19, 2018 1.650 1.660 1.640 1.650 22,150 +0.02(+1.23%)
Jan 18, 2018 1.700 1.700 1.630 1.630 78,059 -0.08(-4.68%)
Jan 17, 2018 1.750 1.770 1.700 1.710 64,330 -0.04(-2.29%)
Jan 16, 2018 1.810 1.810 1.740 1.750 173,780 -0.11(-5.91%)
Jan 15, 2018 1.800 1.860 1.800 1.860 121,463 +0.07(+3.91%)
Jan 12, 2018 1.730 1.800 1.730 1.790 101,039 +0.04(+2.29%)
Jan 11, 2018 1.680 1.750 1.680 1.750 82,663 +0.05(+2.94%)
Jan 10, 2018 1.660 1.670 1.670 1.700 51,600 +0.03(+1.80%)
Jan 09, 2018 1.630 1.680 1.630 1.670 45,975 -0.01(-0.60%)
Jan 08, 2018 1.640 1.680 1.640 1.680 81,660 +0.01(+0.60%)
Jan 05, 2018 1.670 1.700 1.640 1.670 91,723 -0.01(-0.60%)
Jan 04, 2018 1.600 1.680 1.600 1.680 50,692 +0.08(+5.00%)
Jan 03, 2018 1.700 1.700 1.600 1.600 129,546 -0.07(-4.19%)
Jan 02, 2018 1.620 1.680 1.620 1.670 109,172 +0.04(+2.45%)
Dec 29, 2017 1.630 1.630 1.630 0 -0.05(-2.98%)
Dec 28, 2017 1.710 1.710 1.650 1.680 121,679 +0.00(+0.00%)
Dec 27, 2017 1.730 1.740 1.650 1.680 204,930 -0.01(-0.59%)
Dec 22, 2017 1.710 1.720 1.670 1.690 70,255 -0.02(-1.17%)
Dec 21, 2017 1.670 1.710 1.650 1.710 110,715 +0.04(+2.40%)
Dec 20, 2017 1.560 1.680 1.530 1.670 305,180 +0.12(+7.74%)
Dec 19, 2017 1.580 1.600 1.550 1.550 58,295 -0.04(-2.52%)
Dec 18, 2017 1.550 1.590 1.520 1.590 133,937 +0.04(+2.58%)
Dec 15, 2017 1.530 1.550 1.500 1.550 37,418 +0.03(+1.97%)
Dec 14, 2017 1.530 1.540 1.510 1.520 141,800 -0.02(-1.30%)
Dec 13, 2017 1.410 1.540 1.410 1.540 259,708 +0.12(+8.45%)
Dec 12, 2017 1.410 1.420 1.390 1.420 47,810 -0.01(-0.35%)
Dec 11, 2017 1.410 1.440 1.400 1.425 73,085 +0.01(+0.35%)
Dec 08, 2017 1.440 1.460 1.410 1.420 60,181 -0.02(-1.39%)
Dec 07, 2017 1.420 1.450 1.420 1.440 54,272 -0.01(-0.69%)
Dec 06, 2017 1.450 1.460 1.430 1.450 50,985 +0.00(+0.00%)
Dec 05, 2017 1.450 1.460 1.430 1.450 113,825 -0.01(-0.68%)
Dec 04, 2017 1.460 1.470 1.450 1.460 36,042 -0.04(-2.67%)
Dec 01, 2017 1.500 1.510 1.450 1.500 75,460 +0.00(+0.00%)
Nov 30, 2017 1.510 1.500 1.500 65,692 +0.00(+0.00%)
Nov 29, 2017 1.460 1.510 1.460 1.500 55,645 +0.01(+0.67%)
Nov 28, 2017 1.490 1.520 1.460 1.490 96,146 -0.01(-0.67%)
Nov 27, 2017 1.480 1.500 1.480 1.500 51,794 +0.02(+1.35%)
Nov 24, 2017 1.460 1.500 1.460 1.480 29,855 +0.01(+0.68%)
Nov 23, 2017 1.440 1.480 1.440 1.470 52,750 -0.02(-1.34%)
Nov 22, 2017 1.500 1.510 1.480 1.490 33,660 -0.01(-0.67%)
Nov 21, 2017 1.490 1.510 1.470 1.500 41,098 +0.03(+2.04%)
Nov 20, 2017 1.490 1.490 1.460 1.470 15,050 +0.00(+0.00%)
Nov 17, 2017 1.500 1.500 1.460 1.470 157,400 +0.00(+0.00%)
Nov 16, 2017 1.490 1.500 1.450 1.470 47,270 +0.00(+0.00%)
Nov 15, 2017 1.500 1.500 1.460 1.470 93,631 -0.01(-0.68%)
Nov 14, 2017 1.480 1.520 1.480 1.480 81,955 -0.06(-3.90%)
Nov 13, 2017 1.480 1.550 1.480 1.540 64,690 +0.06(+4.05%)
Nov 10, 2017 1.500 1.510 1.480 1.480 93,989 -0.03(-1.99%)
Nov 09, 2017 1.530 1.540 1.510 1.510 49,000 -0.04(-2.58%)
Nov 08, 2017 1.530 1.570 1.530 1.550 84,055 +0.01(+0.65%)
Nov 07, 2017 1.460 1.550 1.460 1.540 129,670 +0.06(+4.05%)
Nov 06, 2017 1.480 1.500 1.450 1.480 94,048 +0.03(+2.07%)
Nov 03, 2017 1.500 1.500 1.440 1.450 69,398 -0.04(-2.68%)
Nov 02, 2017 1.500 1.520 1.470 1.490 74,658 -0.01(-0.67%)
Nov 01, 2017 1.600 1.600 1.500 1.500 86,339 -0.08(-5.06%)
Oct 31, 2017 1.500 1.580 1.440 1.580 387,190 +0.02(+1.28%)
Oct 30, 2017 1.600 1.610 1.560 1.560 50,610 -0.05(-3.11%)
Oct 27, 2017 1.560 1.610 1.560 1.610 67,833 +0.03(+1.90%)
Oct 26, 2017 1.580 1.600 1.570 1.580 62,877 +0.00(+0.00%)
Oct 25, 2017 1.580 1.600 1.570 1.580 63,000 +0.00(+0.00%)
Oct 24, 2017 1.570 1.590 1.565 1.580 50,058 +0.00(+0.00%)
Oct 23, 2017 1.560 1.600 1.560 1.580 91,470 +0.02(+1.28%)
Oct 20, 2017 1.570 1.590 1.550 1.560 63,874 -0.02(-1.27%)
Oct 19, 2017 1.560 1.590 1.560 1.580 33,191 +0.03(+1.94%)
Oct 18, 2017 1.570 1.580 1.540 1.550 42,000 -0.03(-1.90%)
Oct 17, 2017 1.600 1.610 1.570 1.580 22,762 -0.02(-1.25%)
Oct 16, 2017 1.610 1.620 1.580 1.600 65,800 +0.00(+0.00%)
Oct 13, 2017 1.600 1.620 1.600 1.600 29,000 -0.01(-0.62%)
Oct 12, 2017 1.580 1.620 1.570 1.610 57,350 +0.01(+0.63%)
Oct 11, 2017 1.640 1.640 1.590 1.600 37,375 -0.02(-1.23%)
Oct 10, 2017 1.600 1.640 1.600 1.620 72,475 +0.01(+0.62%)
Oct 06, 2017 1.550 1.620 1.550 1.610 194,280 +0.06(+3.87%)
Oct 05, 2017 1.550 1.570 1.550 1.550 58,472 +0.01(+0.65%)
Oct 04, 2017 1.540 1.560 1.530 1.540 86,500 +0.00(+0.00%)
Oct 03, 2017 1.540 1.570 1.540 1.540 78,030 -0.01(-0.65%)
Oct 02, 2017 1.520 1.570 1.520 1.550 73,977 +0.00(+0.00%)
Sep 29, 2017 1.530 1.550 1.520 1.550 76,754 +0.02(+1.31%)
Sep 28, 2017 1.540 1.560 1.505 1.530 207,107 -0.02(-1.29%)
Sep 27, 2017 1.520 1.560 1.520 1.550 33,048 +0.00(+0.00%)
Sep 26, 2017 1.590 1.600 1.520 1.550 222,042 -0.04(-2.52%)
Sep 25, 2017 1.600 1.610 1.570 1.590 55,659 +0.00(+0.00%)
Sep 22, 2017 1.570 1.590 1.550 1.590 36,549 +0.04(+2.58%)
Sep 21, 2017 1.560 1.590 1.530 1.550 83,810 -0.02(-1.27%)
Sep 20, 2017 1.570 1.600 1.560 1.570 55,079 -0.02(-1.26%)
Sep 19, 2017 1.610 1.580 1.590 33,210 +0.01(+0.63%)
Sep 18, 2017 1.550 1.590 1.540 1.580 79,875 -0.03(-1.86%)
Sep 15, 2017 1.630 1.630 1.570 1.610 149,560 -0.02(-1.23%)
Sep 14, 2017 1.640 1.640 1.620 1.630 31,511 +0.02(+1.24%)
Sep 13, 2017 1.640 1.640 1.600 1.610 49,671 -0.04(-2.42%)
Sep 12, 2017 1.630 1.660 1.600 1.650 65,394 +0.02(+1.23%)
Sep 11, 2017 1.650 1.670 1.620 1.630 98,392 -0.04(-2.40%)
Sep 08, 2017 1.770 1.770 1.660 1.670 215,722 -0.10(-5.65%)
Sep 07, 2017 1.770 1.770 1.720 1.770 59,340 +0.04(+2.31%)
Sep 06, 2017 1.780 1.800 1.710 1.730 133,114 -0.05(-2.81%)
Sep 05, 2017 1.770 1.780 1.740 1.780 199,793 +0.06(+3.49%)
Sep 01, 2017 1.750 1.760 1.710 1.720 84,703 -0.01(-0.58%)
Aug 31, 2017 1.680 1.730 1.660 1.730 109,582 +0.08(+4.85%)
Aug 30, 2017 1.700 1.700 1.650 1.650 35,750 -0.02(-1.20%)
Aug 29, 2017 1.730 1.780 1.640 1.670 259,242 -0.04(-2.34%)
Aug 28, 2017 1.640 1.720 1.640 1.710 190,552 +0.05(+3.01%)
Aug 25, 2017 1.650 1.675 1.620 1.660 54,650 +0.00(+0.00%)
Aug 24, 2017 1.640 1.670 1.600 1.660 111,846 +0.01(+0.61%)
Aug 23, 2017 1.660 1.660 1.640 1.650 17,000 +0.01(+0.61%)
Aug 22, 2017 1.660 1.670 1.640 1.640 23,164 -0.02(-0.91%)
Aug 21, 2017 1.640 1.670 1.630 1.655 48,783 -0.01(-0.90%)
Aug 18, 2017 1.730 1.740 1.640 1.670 92,071 -0.03(-1.76%)
Aug 17, 2017 1.660 1.710 1.660 1.700 133,468 +0.02(+1.19%)
Aug 16, 2017 1.640 1.700 1.620 1.680 88,041 +0.04(+2.44%)
Aug 15, 2017 1.620 1.640 1.600 1.640 63,137 +0.00(+0.00%)
Aug 14, 2017 1.650 1.660 1.640 1.640 37,011 -0.01(-0.61%)
Aug 11, 2017 1.700 1.700 1.650 1.650 73,095 -0.04(-2.37%)
Aug 10, 2017 1.650 1.700 1.640 1.690 209,768 +0.08(+4.97%)
Aug 09, 2017 1.630 1.650 1.600 1.610 86,452 -0.02(-1.23%)
Aug 08, 2017 1.620 1.620 1.575 1.630 165,271 +0.02(+1.24%)
Aug 04, 2017 1.580 1.620 1.580 1.610 75,731 +0.00(+0.00%)
Aug 03, 2017 1.610 1.630 1.590 1.610 90,134 -0.03(-1.83%)
Aug 02, 2017 1.640 1.690 1.640 1.640 61,510 +0.01(+0.61%)
Aug 01, 2017 1.650 1.680 1.630 1.630 175,534 +0.01(+0.62%)
Jul 31, 2017 1.560 1.630 1.530 1.620 212,141 +0.06(+3.85%)
Jul 28, 2017 1.610 1.610 1.550 1.560 68,658 -0.01(-0.64%)
Jul 27, 2017 1.620 1.620 1.560 1.570 96,001 -0.01(-0.63%)
Jul 26, 2017 1.560 1.630 1.540 1.580 345,541 +0.06(+3.95%)
Jul 25, 2017 1.530 1.550 1.520 1.520 51,938 -0.01(-0.65%)
Jul 24, 2017 1.600 1.600 1.520 1.530 85,459 -0.03(-1.92%)
Jul 21, 2017 1.580 1.580 1.560 1.560 42,346 -0.01(-0.64%)
Jul 20, 2017 1.570 1.600 1.560 1.570 29,890 +0.00(+0.00%)
Jul 19, 2017 1.620 1.620 1.570 1.570 65,636 -0.03(-1.88%)
Jul 18, 2017 1.650 1.650 1.590 1.600 104,296 +0.02(+1.27%)
Jul 17, 2017 1.560 1.630 1.560 1.580 75,361 +0.04(+2.60%)
Jul 14, 2017 1.580 1.620 1.540 1.540 54,100 +0.01(+0.65%)
Jul 13, 2017 1.550 1.580 1.530 1.530 54,664 -0.02(-1.29%)
Jul 12, 2017 1.660 1.670 1.550 1.550 59,681 -0.08(-4.91%)
Jul 11, 2017 1.610 1.640 1.580 1.630 80,336 +0.01(+0.62%)
Jul 10, 2017 1.500 1.620 1.500 1.620 110,946 +0.10(+6.58%)
Jul 07, 2017 1.530 1.550 1.480 1.520 111,435 -0.02(-1.30%)
Jul 06, 2017 1.560 1.590 1.530 1.540 52,656 -0.02(-1.28%)
Jul 05, 2017 1.560 1.600 1.550 1.560 67,459 +0.01(+0.65%)
Jul 04, 2017 1.640 1.640 1.550 1.550 116,768 -0.11(-6.63%)
Jul 03, 2017 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jun 30, 2017 1.610 1.670 1.610 1.660 66,940 +0.02(+1.22%)
Jun 29, 2017 1.650 1.660 1.630 1.640 67,628 -0.02(-1.20%)
Jun 28, 2017 1.660 1.660 1.620 1.660 77,172 +0.04(+2.47%)
Jun 27, 2017 1.570 1.640 1.570 1.620 89,353 +0.03(+1.89%)
Jun 26, 2017 1.530 1.600 1.510 1.590 91,635 +0.04(+2.58%)
Jun 23, 2017 1.530 1.550 1.520 1.550 74,829 +0.04(+2.65%)
Jun 22, 2017 1.540 1.540 1.500 1.510 87,835 +0.00(+0.00%)
Jun 21, 2017 1.510 1.560 1.500 1.510 105,751 +0.02(+1.34%)
Jun 20, 2017 1.580 1.580 1.480 1.490 122,527 -0.04(-2.61%)
Jun 19, 2017 1.530 1.560 1.530 1.530 177,284 -0.07(-4.38%)
Jun 16, 2017 1.520 1.660 1.520 1.600 376,630 +0.07(+4.58%)
Jun 15, 2017 1.590 1.590 1.520 1.530 123,171 -0.05(-3.16%)
Jun 14, 2017 1.670 1.670 1.530 1.580 259,417 -0.05(-3.07%)
Jun 13, 2017 1.610 1.640 1.550 1.630 112,023 +0.04(+2.52%)
Jun 12, 2017 1.600 1.670 1.570 1.590 92,598 +0.00(+0.00%)
Jun 09, 2017 1.600 1.620 1.570 1.590 133,078 -0.04(-2.45%)
Jun 08, 2017 1.660 1.660 1.580 1.630 116,435 -0.02(-1.21%)
Jun 07, 2017 1.680 1.695 1.640 1.650 126,019 -0.03(-1.79%)
Jun 06, 2017 1.620 1.700 1.560 1.680 210,623 +0.12(+7.69%)
Jun 05, 2017 1.630 1.630 1.550 1.560 75,886 -0.03(-1.89%)
Jun 02, 2017 1.600 1.610 1.570 1.590 81,882 +0.04(+2.58%)
Jun 01, 2017 1.600 1.600 1.550 1.550 151,140 -0.06(-3.73%)
May 31, 2017 1.600 1.610 1.560 1.610 155,230 +0.03(+1.90%)
May 30, 2017 1.650 1.650 1.580 1.580 197,057 -0.06(-3.66%)
May 29, 2017 1.610 1.660 1.610 1.640 91,444 +0.02(+1.23%)
May 26, 2017 1.670 1.680 1.610 1.620 125,357 +0.00(+0.00%)
May 25, 2017 1.700 1.720 1.620 1.620 97,106 -0.08(-4.71%)
May 24, 2017 1.680 1.740 1.600 1.700 244,093 +0.04(+2.41%)
May 23, 2017 1.750 1.820 1.660 1.660 184,892 -0.05(-2.92%)
May 19, 2017 1.770 1.780 1.710 1.710 162,907 -0.03(-1.72%)
May 18, 2017 1.790 1.800 1.710 1.740 180,640 -0.07(-3.87%)
May 17, 2017 1.830 1.880 1.780 1.810 201,195 +0.04(+2.26%)
May 16, 2017 1.770 1.800 1.730 1.770 140,102 +0.01(+0.57%)
May 15, 2017 1.870 1.880 1.730 1.760 209,365 -0.01(-0.56%)
May 12, 2017 1.680 1.800 1.680 1.770 303,968 +0.13(+7.93%)
May 11, 2017 1.650 1.670 1.620 1.640 108,014 +0.02(+1.23%)
May 10, 2017 1.640 1.650 1.620 1.620 92,700 +0.02(+1.25%)
May 09, 2017 1.660 1.660 1.600 1.600 200,797 -0.03(-1.84%)
May 08, 2017 1.630 1.680 1.620 1.630 99,134 +0.01(+0.62%)
May 05, 2017 1.590 1.695 1.590 1.620 202,748 +0.03(+1.89%)
May 04, 2017 1.610 1.730 1.590 1.590 347,503 -0.06(-3.64%)
May 03, 2017 1.630 1.720 1.620 1.650 261,759 +0.02(+1.23%)
May 02, 2017 1.640 1.670 1.620 1.630 184,678 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.