Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

30.40 -0.21 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.52 13.52 12.34 12.35 87,541 -1.10(-8.15%)
Apr 27, 2007 13.25 13.77 13.25 13.44 21,920 +6.67(+98.51%)
Apr 26, 2007 6.926 6.994 6.709 6.772 35,982 -0.11(-1.55%)
Apr 25, 2007 7.075 7.075 6.781 6.879 31,458 -0.13(-1.82%)
Apr 24, 2007 7.110 7.110 7.005 7.006 19,268 +0.07(+1.01%)
Apr 23, 2007 6.859 6.936 6.831 6.936 20,610 -0.03(-0.40%)
Apr 20, 2007 7.146 7.146 6.755 6.964 74,620 -0.08(-1.20%)
Apr 19, 2007 7.076 7.136 6.760 7.049 39,636 +0.02(+0.33%)
Apr 18, 2007 7.076 7.076 7.026 7.026 10,533 -0.05(-0.71%)
Apr 17, 2007 7.050 7.146 7.050 7.076 14,630 -0.01(-0.13%)
Apr 16, 2007 7.196 7.196 6.673 7.085 53,917 +0.08(+1.12%)
Apr 13, 2007 7.250 7.286 6.687 7.007 155,328 -0.14(-1.95%)
Apr 12, 2007 7.004 7.146 6.984 7.146 24,599 +0.16(+2.26%)
Apr 11, 2007 7.270 7.270 6.957 6.989 28,396 -0.19(-2.68%)
Apr 10, 2007 7.076 7.240 7.076 7.181 10,726 +0.11(+1.49%)
Apr 09, 2007 7.097 7.170 6.996 7.076 21,438 +0.09(+1.26%)
Apr 05, 2007 6.989 6.989 6.775 6.988 21,538 +0.04(+0.50%)
Apr 04, 2007 6.656 7.043 6.656 6.953 32,521 +0.37(+5.56%)
Apr 03, 2007 6.600 6.719 6.488 6.586 14,744 +0.11(+1.63%)
Apr 02, 2007 6.761 6.761 6.481 6.481 25,434 -0.21(-3.13%)
Mar 30, 2007 6.761 6.761 6.413 6.690 44,789 -0.03(-0.47%)
Mar 29, 2007 6.795 6.795 6.572 6.722 4,624 +0.01(+0.19%)
Mar 28, 2007 6.691 6.709 6.618 6.709 17,277 +0.02(+0.27%)
Mar 27, 2007 6.636 6.691 6.631 6.691 23,522 +0.11(+1.62%)
Mar 26, 2007 6.586 6.603 6.556 6.584 20,853 +0.03(+0.51%)
Mar 23, 2007 6.565 6.586 6.544 6.551 11,504 -0.04(-0.54%)
Mar 22, 2007 6.603 6.603 6.530 6.586 46,709 +0.05(+0.71%)
Mar 21, 2007 6.200 6.540 6.200 6.540 48,428 +0.40(+6.49%)
Mar 20, 2007 6.166 6.166 5.991 6.142 25,506 -0.08(-1.35%)
Mar 19, 2007 6.060 6.285 6.050 6.226 46,038 +0.20(+3.35%)
Mar 16, 2007 5.977 6.065 5.977 6.024 105,921 +0.04(+0.63%)
Mar 15, 2007 5.946 5.986 5.917 5.986 25,449 +0.10(+1.71%)
Mar 14, 2007 5.885 5.899 5.816 5.885 24,978 +0.10(+1.66%)
Mar 13, 2007 5.861 5.833 5.750 5.789 23,907 -0.07(-1.22%)
Mar 12, 2007 5.737 5.883 5.717 5.861 24,963 +0.13(+2.34%)
Mar 09, 2007 5.955 5.955 5.697 5.727 9,984 -0.08(-1.40%)
Mar 08, 2007 5.946 5.946 5.767 5.808 8,563 +0.01(+0.10%)
Mar 07, 2007 5.786 5.913 5.723 5.802 11,675 -0.14(-2.39%)
Mar 06, 2007 5.840 5.973 5.739 5.945 37,659 +0.31(+5.46%)
Mar 05, 2007 5.329 5.742 5.329 5.637 28,375 +0.15(+2.67%)
Mar 02, 2007 5.605 5.742 5.447 5.491 33,342 -0.04(-0.80%)
Mar 01, 2007 5.558 5.912 5.398 5.535 66,149 +0.08(+1.46%)
Feb 28, 2007 5.522 5.631 5.410 5.455 87,887 -0.31(-5.34%)
Feb 27, 2007 5.885 5.920 5.763 5.763 26,134 -0.16(-2.65%)
Feb 26, 2007 5.972 5.972 5.889 5.919 11,026 +0.02(+0.28%)
Feb 23, 2007 5.885 5.941 5.885 5.903 14,365 -0.01(-0.12%)
Feb 22, 2007 5.910 5.910 5.890 5.910 4,995 -0.00(-0.01%)
Feb 21, 2007 5.910 5.949 5.910 5.910 6,979 -0.01(-0.11%)
Feb 20, 2007 5.868 5.917 5.868 5.917 5,352 -0.00(-0.02%)
Feb 16, 2007 5.926 5.926 5.885 5.918 12,931 +0.04(+0.68%)
Feb 15, 2007 5.900 5.900 5.878 5.878 4,995 -0.07(-1.11%)
Feb 14, 2007 5.932 5.971 5.932 5.944 14,558 -0.05(-0.81%)
Feb 13, 2007 6.055 6.055 5.990 5.992 2,997 +0.00(+0.00%)
Feb 12, 2007 6.059 6.084 5.992 5.992 16,870 -0.07(-1.10%)
Feb 09, 2007 6.036 6.059 6.036 6.059 5,095 -0.02(-0.31%)
Feb 08, 2007 5.924 6.078 5.921 6.078 34,969 +0.12(+1.97%)
Feb 07, 2007 5.990 5.990 5.920 5.960 12,132 +0.04(+0.67%)
Feb 06, 2007 5.954 5.990 5.843 5.920 16,649 +0.00(+0.05%)
Feb 05, 2007 5.981 5.981 5.885 5.917 12,417 +0.01(+0.17%)
Feb 02, 2007 5.988 5.990 5.908 5.908 5,659 -0.06(-1.07%)
Feb 01, 2007 6.008 6.008 5.952 5.971 12,160 +0.02(+0.29%)
Jan 31, 2007 5.855 5.954 5.779 5.954 45,445 +0.07(+1.20%)
Jan 30, 2007 5.873 5.936 5.815 5.883 15,008 +0.03(+0.56%)
Jan 29, 2007 5.865 5.866 5.554 5.850 25,056 +0.04(+0.60%)
Jan 26, 2007 5.790 5.819 5.789 5.815 15,700 +0.02(+0.34%)
Jan 25, 2007 5.836 5.950 5.787 5.795 17,912 -0.05(-0.93%)
Jan 24, 2007 5.831 6.004 5.760 5.850 23,593 +0.03(+0.57%)
Jan 23, 2007 5.771 5.991 5.771 5.817 26,298 -0.14(-2.32%)
Jan 22, 2007 5.772 6.005 5.772 5.955 7,736 +0.02(+0.30%)
Jan 19, 2007 5.816 5.938 5.746 5.938 34,562 +0.13(+2.22%)
Jan 18, 2007 5.678 5.809 5.678 5.809 52,960 -0.01(-0.11%)
Jan 17, 2007 5.835 5.837 5.726 5.815 50,184 +0.00(+0.06%)
Jan 16, 2007 5.815 5.852 5.787 5.812 62,038 -0.09(-1.46%)
Jan 12, 2007 5.780 5.898 5.745 5.898 32,321 +0.11(+1.93%)
Jan 11, 2007 5.777 5.815 5.777 5.786 21,873 -0.06(-1.09%)
Jan 10, 2007 5.776 5.850 5.776 5.850 27,283 +0.00(+0.03%)
Jan 09, 2007 5.847 5.954 5.779 5.848 27,433 -0.01(-0.22%)
Jan 08, 2007 5.863 5.956 5.861 5.861 17,834 -0.09(-1.50%)
Jan 05, 2007 6.079 6.090 5.950 5.950 96,372 -0.16(-2.69%)
Jan 04, 2007 6.109 6.115 5.950 6.115 11,340 +0.05(+0.90%)
Jan 03, 2007 5.931 6.123 5.931 6.060 90,813 +0.07(+1.18%)
Dec 29, 2006 5.815 5.990 5.815 5.990 162,528 +0.17(+2.94%)
Dec 28, 2006 5.814 5.831 5.722 5.818 5,352 -0.01(-0.18%)
Dec 27, 2006 5.675 5.830 5.675 5.829 20,239 +0.17(+3.09%)
Dec 26, 2006 5.674 5.674 5.533 5.655 10,883 +0.05(+0.86%)
Dec 22, 2006 5.619 5.619 5.605 5.606 3,568 -0.01(-0.22%)
Dec 21, 2006 5.611 5.619 5.611 5.619 8,050 -0.05(-0.95%)
Dec 20, 2006 5.683 5.716 5.660 5.673 7,992 -0.08(-1.47%)
Dec 19, 2006 5.821 5.821 5.667 5.758 5,744 -0.00(-0.09%)
Dec 18, 2006 5.706 5.814 5.692 5.763 27,069 -0.06(-1.07%)
Dec 15, 2006 5.833 5.842 5.796 5.825 32,814 -0.02(-0.30%)
Dec 14, 2006 5.798 5.911 5.798 5.842 27,254 +0.06(+0.98%)
Dec 13, 2006 5.798 5.798 5.766 5.786 4,995 +0.01(+0.17%)
Dec 12, 2006 5.814 5.814 5.745 5.776 14,330 +0.02(+0.27%)
Dec 11, 2006 5.636 5.784 5.561 5.760 39,022 +0.17(+2.96%)
Dec 08, 2006 5.500 5.638 5.499 5.595 82,613 +0.15(+2.71%)
Dec 07, 2006 5.401 5.447 5.401 5.447 39,750 +0.04(+0.83%)
Dec 06, 2006 5.364 5.430 5.262 5.402 97,500 +0.07(+1.33%)
Dec 05, 2006 5.044 5.388 4.988 5.332 103,858 +0.29(+5.69%)
Dec 04, 2006 4.939 5.044 4.918 5.044 23,900 +0.11(+2.14%)
Dec 01, 2006 4.922 4.939 4.919 4.939 82,913 -0.00(-0.01%)
Nov 30, 2006 4.923 4.939 4.790 4.939 16,414 +0.06(+1.13%)
Nov 29, 2006 4.834 4.890 4.764 4.884 137,450 +0.08(+1.66%)
Nov 28, 2006 4.760 4.830 4.709 4.804 5,709 +0.10(+2.04%)
Nov 27, 2006 4.677 4.778 4.677 4.708 14,601 -0.05(-1.13%)
Nov 24, 2006 4.672 4.790 4.672 4.762 9,284 +0.10(+2.21%)
Nov 22, 2006 4.653 4.710 4.653 4.659 4,317 -0.01(-0.20%)
Nov 21, 2006 4.719 4.736 4.639 4.668 44,196 -0.10(-2.01%)
Nov 20, 2006 4.747 4.806 4.747 4.764 156,598 -0.04(-0.80%)
Nov 17, 2006 4.823 4.834 4.799 4.803 24,371 -0.03(-0.64%)
Nov 16, 2006 4.862 4.862 4.800 4.834 24,585 +0.01(+0.16%)
Nov 15, 2006 4.834 4.834 4.809 4.826 20,289 -0.01(-0.16%)
Nov 14, 2006 4.799 4.834 4.799 4.834 19,946 +0.00(+0.03%)
Nov 13, 2006 4.780 4.834 4.780 4.832 9,270 +0.03(+0.68%)
Nov 10, 2006 4.860 4.862 4.778 4.799 12,210 +0.03(+0.62%)
Nov 09, 2006 4.778 4.834 4.769 4.770 20,403 -0.06(-1.16%)
Nov 08, 2006 4.762 4.834 4.761 4.826 12,817 -0.00(-0.09%)
Nov 07, 2006 4.780 4.834 4.775 4.830 13,131 -0.00(-0.07%)
Nov 06, 2006 4.774 4.834 4.774 4.834 2,140 +0.06(+1.28%)
Nov 03, 2006 4.773 4.773 4.773 4.773 713 -0.04(-0.83%)
Nov 02, 2006 4.778 4.855 4.778 4.813 8,249 +0.02(+0.42%)
Nov 01, 2006 4.848 4.848 4.779 4.792 14,587 -0.04(-0.87%)
Oct 31, 2006 4.862 4.862 4.787 4.834 26,077 +0.01(+0.15%)
Oct 30, 2006 4.834 4.848 4.824 4.827 4,995 +0.00(+0.10%)
Oct 27, 2006 4.834 4.834 4.821 4.822 14,273 -0.01(-0.23%)
Oct 26, 2006 4.817 4.841 4.767 4.834 24,321 +0.02(+0.35%)
Oct 25, 2006 4.806 4.818 4.705 4.817 45,895 +0.02(+0.50%)
Oct 24, 2006 4.808 4.808 4.628 4.793 34,348 +0.04(+0.90%)
Oct 23, 2006 4.716 4.750 4.682 4.750 5,281 +0.05(+1.03%)
Oct 20, 2006 4.733 4.757 4.702 4.702 7,864 -0.00(-0.07%)
Oct 19, 2006 4.712 4.726 4.678 4.705 11,282 -0.02(-0.44%)
Oct 18, 2006 4.967 4.967 4.637 4.726 50,241 -0.11(-2.23%)
Oct 17, 2006 4.805 4.843 4.802 4.834 14,223 -0.01(-0.29%)
Oct 16, 2006 4.883 4.883 4.802 4.848 9,991 -0.02(-0.43%)
Oct 13, 2006 4.869 4.904 4.836 4.869 30,252 +0.00(+0.00%)
Oct 12, 2006 4.862 4.939 4.806 4.869 73,521 +0.06(+1.24%)
Oct 11, 2006 4.868 4.868 4.777 4.810 30,052 -0.02(-0.51%)
Oct 10, 2006 4.834 4.834 4.782 4.834 24,492 +0.04(+0.80%)
Oct 09, 2006 4.834 4.834 4.715 4.796 14,815 -0.04(-0.80%)
Oct 06, 2006 4.714 4.834 4.694 4.834 11,190 +0.03(+0.70%)
Oct 05, 2006 4.623 4.834 4.623 4.801 68,682 +0.11(+2.27%)
Oct 04, 2006 4.658 4.694 4.625 4.694 8,870 +0.04(+0.75%)
Oct 03, 2006 4.659 4.659 4.624 4.659 3,568 +0.03(+0.74%)
Oct 02, 2006 4.613 4.625 4.613 4.625 2,854 -0.06(-1.33%)
Sep 29, 2006 4.686 4.687 4.625 4.687 19,140 +0.06(+1.36%)
Sep 28, 2006 4.624 4.659 4.614 4.624 45,381 +0.04(+0.76%)
Sep 27, 2006 4.536 4.589 4.505 4.589 12,374 +0.02(+0.38%)
Sep 26, 2006 4.579 4.579 4.572 4.572 2,140 -0.01(-0.15%)
Sep 25, 2006 4.580 4.589 4.509 4.579 12,203 +0.05(+1.16%)
Sep 22, 2006 4.508 4.581 4.501 4.526 8,563 +0.01(+0.15%)
Sep 21, 2006 4.589 4.589 4.519 4.519 1,427 +0.02(+0.34%)
Sep 20, 2006 4.589 4.589 4.502 4.504 16,849 +0.01(+0.12%)
Sep 19, 2006 4.588 4.588 4.498 4.498 1,427 -0.09(-1.98%)
Sep 18, 2006 4.552 4.589 4.552 4.589 23,579 +0.00(+0.05%)
Sep 15, 2006 4.607 4.607 4.543 4.587 63,280 -0.02(-0.43%)
Sep 14, 2006 4.543 4.607 4.543 4.607 4,117 +0.02(+0.38%)
Sep 13, 2006 4.605 4.605 4.589 4.589 4,738 +0.05(+1.11%)
Sep 12, 2006 4.607 4.607 4.508 4.539 4,281 -0.01(-0.32%)
Sep 11, 2006 4.380 4.589 4.380 4.553 6,101 -0.05(-1.13%)
Sep 08, 2006 4.418 4.606 4.418 4.605 25,691 +0.13(+2.94%)
Sep 07, 2006 4.512 4.518 4.458 4.473 11,418 -0.00(-0.02%)
Sep 06, 2006 4.562 4.562 4.474 4.474 10,933 -0.13(-2.87%)
Sep 05, 2006 4.607 4.607 4.519 4.607 14,836 +0.03(+0.58%)
Sep 01, 2006 4.582 4.607 4.580 4.580 13,630 +0.00(+0.05%)
Aug 31, 2006 4.582 4.582 4.512 4.578 18,234 -0.00(-0.09%)
Aug 30, 2006 4.580 4.588 4.485 4.582 12,232 +0.00(+0.05%)
Aug 29, 2006 4.583 4.589 4.528 4.580 7,586 +0.07(+1.46%)
Aug 28, 2006 4.484 4.514 4.484 4.514 4,281 +0.07(+1.46%)
Aug 25, 2006 4.396 4.449 4.396 4.449 8,071 +0.04(+0.95%)
Aug 24, 2006 4.373 4.448 4.373 4.407 15,286 +0.02(+0.52%)
Aug 23, 2006 4.379 4.384 4.379 4.384 2,854 -0.09(-2.03%)
Aug 22, 2006 4.220 4.475 4.220 4.475 6,166 +0.20(+4.62%)
Aug 21, 2006 4.277 4.277 4.277 4.277 1,427 -0.14(-3.10%)
Aug 18, 2006 4.344 4.476 4.344 4.414 7,536 +0.08(+1.81%)
Aug 17, 2006 4.132 4.335 4.132 4.335 11,418 +0.13(+3.15%)
Aug 16, 2006 4.204 4.279 4.154 4.203 6,244 -0.08(-1.77%)
Aug 15, 2006 4.347 4.347 4.257 4.279 11,675 -0.09(-2.05%)
Aug 14, 2006 4.265 4.368 4.265 4.368 6,166 +0.19(+4.44%)
Aug 11, 2006 4.113 4.190 4.113 4.183 3,568 -0.07(-1.73%)
Aug 10, 2006 4.253 4.271 4.253 4.256 2,312 +0.16(+3.85%)
Aug 09, 2006 4.069 4.169 4.057 4.099 56,521 +0.02(+0.53%)
Aug 08, 2006 4.274 4.274 4.071 4.077 22,130 -0.10(-2.28%)
Aug 07, 2006 4.246 4.246 4.169 4.172 15,051 +0.02(+0.52%)
Aug 04, 2006 4.239 4.298 4.103 4.150 68,953 -0.12(-2.79%)
Aug 03, 2006 4.204 4.278 4.151 4.270 3,568 -0.07(-1.69%)
Aug 02, 2006 4.483 4.483 4.305 4.343 21,331 -0.09(-2.10%)
Aug 01, 2006 4.607 4.607 4.192 4.436 23,550 -0.17(-3.70%)
Jul 31, 2006 4.554 4.607 4.532 4.607 12,638 +0.00(+0.09%)
Jul 28, 2006 4.001 4.635 4.001 4.602 5,709 +0.22(+5.02%)
Jul 27, 2006 4.635 4.635 4.345 4.382 12,025 -0.06(-1.25%)
Jul 26, 2006 4.532 4.532 4.421 4.438 12,874 -0.04(-0.85%)
Jul 25, 2006 4.380 4.536 4.380 4.476 18,555 -0.00(-0.11%)
Jul 24, 2006 4.476 4.480 4.364 4.480 5,844 +0.14(+3.33%)
Jul 21, 2006 4.455 4.455 4.281 4.336 9,277 -0.08(-1.75%)
Jul 20, 2006 4.642 4.642 4.358 4.413 27,440 -0.19(-4.23%)
Jul 19, 2006 4.543 4.642 4.391 4.608 26,483 +0.22(+5.05%)
Jul 18, 2006 4.471 4.473 4.344 4.387 35,711 -0.09(-1.97%)
Jul 17, 2006 4.414 4.518 4.344 4.475 14,979 -0.07(-1.50%)
Jul 14, 2006 4.468 4.543 4.414 4.543 12,367 -0.09(-2.00%)
Jul 13, 2006 4.603 4.642 4.484 4.635 29,103 +0.03(+0.64%)
Jul 12, 2006 4.642 4.642 4.589 4.606 12,845 -0.04(-0.77%)
Jul 11, 2006 4.612 4.696 4.504 4.642 69,717 +0.09(+1.92%)
Jul 10, 2006 4.514 4.585 4.491 4.554 20,838 +0.04(+0.87%)
Jul 07, 2006 4.576 4.873 4.297 4.515 205,905 -0.09(-2.04%)
Jul 06, 2006 4.543 4.642 4.515 4.609 65,021 +0.15(+3.43%)
Jul 05, 2006 4.434 4.512 4.345 4.456 78,945 +0.02(+0.49%)
Jul 03, 2006 4.580 4.706 4.337 4.434 146,514 -0.15(-3.18%)
Jun 30, 2006 4.729 4.763 4.580 4.580 1,233,547 -0.14(-2.94%)
Jun 29, 2006 4.782 4.806 4.667 4.719 1,271,742 -0.08(-1.75%)
Jun 28, 2006 4.782 4.803 4.775 4.803 122,585 +0.01(+0.13%)
Jun 27, 2006 4.764 4.796 4.764 4.796 102,238 +0.03(+0.68%)
Jun 26, 2006 4.732 4.798 4.732 4.764 49,242 -0.02(-0.44%)
Jun 23, 2006 4.834 4.834 4.694 4.785 38,594 -0.01(-0.26%)
Jun 22, 2006 4.834 4.834 4.782 4.798 13,559 +0.01(+0.12%)
Jun 21, 2006 4.834 4.834 4.778 4.792 18,619 -0.00(-0.03%)
Jun 20, 2006 4.696 4.794 4.696 4.794 26,398 +0.00(+0.04%)
Jun 19, 2006 4.792 4.792 4.762 4.792 37,823 +0.01(+0.23%)
Jun 16, 2006 4.780 4.780 4.775 4.780 9,777 +0.06(+1.17%)
Jun 15, 2006 4.782 4.782 4.725 4.725 26,997 -0.04(-0.90%)
Jun 14, 2006 4.768 4.768 4.694 4.768 17,256 +0.00(+0.06%)
Jun 13, 2006 4.834 4.834 4.676 4.765 29,295 -0.05(-0.95%)
Jun 12, 2006 4.834 4.834 4.761 4.810 25,998 -0.01(-0.29%)
Jun 09, 2006 4.834 4.834 4.799 4.824 6,408 +0.08(+1.59%)
Jun 08, 2006 4.800 4.800 4.584 4.749 34,005 -0.05(-1.05%)
Jun 07, 2006 4.794 4.841 4.773 4.799 21,267 -0.00(-0.10%)
Jun 06, 2006 4.834 4.834 4.799 4.804 40,892 +0.01(+0.25%)
Jun 05, 2006 4.862 4.862 4.792 4.792 4,638 -0.09(-1.94%)
Jun 02, 2006 4.729 4.903 4.722 4.887 149,975 +0.05(+1.12%)
Jun 01, 2006 4.799 4.834 4.705 4.833 29,595 +0.01(+0.29%)
May 31, 2006 4.497 4.819 4.483 4.819 16,414 +0.37(+8.31%)
May 30, 2006 4.431 4.449 4.431 4.449 7,850 +0.04(+0.79%)
May 26, 2006 4.374 4.414 4.374 4.414 9,277 +0.04(+0.80%)
May 25, 2006 4.379 4.379 4.379 4.379 3,568 +0.04(+0.81%)
May 24, 2006 4.344 4.344 4.344 4.344 3,068 -0.02(-0.48%)
May 23, 2006 4.361 4.365 4.344 4.365 12,117 +0.02(+0.48%)
May 22, 2006 4.336 4.344 4.326 4.344 17,491 +0.04(+0.81%)
May 19, 2006 4.309 4.309 4.309 4.309 0 +0.00(+0.00%)
May 18, 2006 4.309 4.309 4.309 4.309 713 +0.05(+1.18%)
May 17, 2006 4.252 4.274 4.252 4.258 11,761 +0.08(+1.83%)
May 16, 2006 4.182 4.182 4.182 4.182 1,427 +0.05(+1.17%)
May 15, 2006 4.134 4.134 4.134 4.134 0 +0.00(+0.00%)
May 12, 2006 4.118 4.134 4.110 4.134 19,697 +0.02(+0.51%)
May 11, 2006 4.118 4.118 4.113 4.113 5,737 -0.07(-1.66%)
May 10, 2006 4.182 4.182 4.120 4.182 2,761 +0.02(+0.42%)
May 09, 2006 4.137 4.164 4.137 4.164 2,140 +0.03(+0.75%)
May 08, 2006 4.134 4.134 4.134 4.134 5,316 +0.07(+1.73%)
May 05, 2006 4.063 4.063 4.063 4.063 0 +0.00(+0.00%)
May 04, 2006 4.063 4.063 4.063 4.063 0 +0.00(+0.00%)
May 03, 2006 4.063 4.063 4.063 4.063 713 -0.06(-1.50%)
May 02, 2006 4.134 4.134 4.109 4.125 47,436 +0.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.