Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

26.88 -0.15 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.125 3.125 3.094 3.125 4,424 -0.00(-0.09%)
Apr 28, 2005 3.120 3.128 3.093 3.128 2,140 +0.02(+0.52%)
Apr 27, 2005 3.120 3.120 3.111 3.111 3,033 -0.01(-0.31%)
Apr 26, 2005 3.088 3.121 3.079 3.121 5,709 +0.13(+4.40%)
Apr 25, 2005 3.223 3.223 2.978 2.990 49,328 -0.23(-7.24%)
Apr 22, 2005 3.083 3.280 3.061 3.223 54,951 +0.32(+10.84%)
Apr 21, 2005 3.048 3.048 2.908 2.908 3,568 -0.04(-1.47%)
Apr 20, 2005 3.083 3.083 2.951 2.951 3,568 -0.13(-4.27%)
Apr 19, 2005 2.838 3.083 2.838 3.083 7,493 -0.07(-2.24%)
Apr 18, 2005 3.117 3.163 3.117 3.153 27,069 +0.04(+1.17%)
Apr 15, 2005 3.038 3.153 3.038 3.117 11,746 +0.08(+2.61%)
Apr 14, 2005 3.151 3.151 2.999 3.038 20,689 -0.04(-1.46%)
Apr 13, 2005 3.083 3.083 3.083 3.083 1,427 +0.08(+2.57%)
Apr 12, 2005 2.977 3.006 2.977 3.006 7,643 +0.06(+2.14%)
Apr 11, 2005 2.943 2.943 2.943 2.943 5,709 +0.00(+0.00%)
Apr 08, 2005 2.943 2.943 2.943 2.943 2,854 +0.04(+1.20%)
Apr 07, 2005 2.908 2.908 2.908 2.908 48,707 -0.00(-0.02%)
Apr 06, 2005 2.908 2.908 2.908 2.908 0 +0.00(+0.00%)
Apr 05, 2005 2.908 2.945 2.908 2.908 5,709 +0.01(+0.51%)
Apr 04, 2005 2.906 2.907 2.894 2.894 3,568 -0.01(-0.22%)
Apr 01, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 31, 2005 2.942 2.942 2.887 2.900 18,804 +0.03(+0.90%)
Mar 30, 2005 2.975 2.975 2.874 2.874 8,563 -0.08(-2.61%)
Mar 29, 2005 2.957 2.959 2.951 2.951 11,418 -0.13(-4.27%)
Mar 28, 2005 3.083 3.083 3.083 3.083 870 +0.21(+7.32%)
Mar 24, 2005 2.931 2.951 2.873 2.873 31,293 +0.00(+0.00%)
Mar 23, 2005 2.873 2.873 2.873 2.873 7,850 +0.00(+0.00%)
Mar 22, 2005 2.873 2.873 2.873 2.873 0 +0.00(+0.00%)
Mar 21, 2005 2.906 2.906 2.873 2.873 28,118 +0.00(+0.00%)
Mar 18, 2005 2.873 2.873 2.873 2.873 2,140 +0.00(+0.00%)
Mar 17, 2005 2.914 2.914 2.873 2.873 12,274 +0.00(+0.00%)
Mar 16, 2005 2.873 2.873 2.873 2.873 14,273 +0.00(+0.00%)
Mar 15, 2005 2.884 2.884 2.873 2.873 1,862 -0.01(-0.37%)
Mar 14, 2005 2.872 2.917 2.855 2.883 36,475 +0.03(+0.98%)
Mar 11, 2005 2.855 2.855 2.855 2.855 2,140 +0.02(+0.62%)
Mar 10, 2005 2.855 2.855 2.837 2.837 20,703 -0.00(-0.09%)
Mar 09, 2005 2.872 2.873 2.838 2.840 22,951 -0.08(-2.72%)
Mar 08, 2005 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 07, 2005 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Mar 04, 2005 2.920 2.920 2.920 2.920 1,284 +0.09(+3.20%)
Mar 03, 2005 2.829 2.829 2.829 2.829 0 +0.00(+0.00%)
Mar 02, 2005 2.829 2.829 2.829 2.829 1,427 -0.14(-4.81%)
Mar 01, 2005 2.972 2.972 2.972 2.972 713 +0.03(+1.00%)
Feb 28, 2005 2.841 2.943 2.841 2.943 3,668 +0.07(+2.44%)
Feb 25, 2005 2.716 2.872 2.716 2.872 2,148 -0.00(-0.00%)
Feb 24, 2005 2.873 2.873 2.873 2.873 963 +0.00(+0.00%)
Feb 23, 2005 2.873 2.873 2.873 2.873 713 +0.00(+0.00%)
Feb 22, 2005 2.873 2.873 2.873 2.873 0 +0.00(+0.00%)
Feb 18, 2005 2.751 2.873 2.751 2.873 32,421 +0.14(+5.24%)
Feb 17, 2005 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Feb 16, 2005 2.730 2.730 2.730 2.730 1,427 -0.04(-1.37%)
Feb 15, 2005 2.767 2.767 2.767 2.767 713 -0.05(-1.86%)
Feb 14, 2005 2.820 2.820 2.820 2.820 2,283 +0.07(+2.55%)
Feb 11, 2005 2.750 2.767 2.750 2.750 7,850 -0.00(-0.00%)
Feb 10, 2005 2.732 2.750 2.732 2.750 1,427 +0.02(+0.67%)
Feb 09, 2005 2.732 2.732 2.732 2.732 1,427 -0.00(-0.03%)
Feb 08, 2005 2.732 2.732 2.732 2.732 0 +0.00(+0.00%)
Feb 07, 2005 2.683 2.732 2.683 2.732 4,995 +0.00(+0.04%)
Feb 04, 2005 2.731 2.731 2.731 2.731 713 -0.02(-0.67%)
Feb 03, 2005 2.687 2.750 2.676 2.750 11,397 +0.09(+3.29%)
Feb 02, 2005 2.662 2.662 2.662 2.662 4,567 -0.01(-0.52%)
Feb 01, 2005 2.676 2.676 2.676 2.676 713 -0.09(-3.29%)
Jan 31, 2005 2.767 2.767 2.767 2.767 9,884 -0.01(-0.38%)
Jan 28, 2005 2.697 2.778 2.697 2.778 39,179 +0.08(+3.01%)
Jan 27, 2005 2.697 2.697 2.697 2.697 2,212 +0.02(+0.63%)
Jan 26, 2005 2.697 2.697 2.680 2.680 1,698 -0.01(-0.39%)
Jan 25, 2005 2.680 2.690 2.662 2.690 36,682 +0.03(+1.05%)
Jan 24, 2005 2.610 2.690 2.610 2.662 15,729 +0.00(+0.00%)
Jan 21, 2005 2.662 2.749 2.662 2.662 34,997 +0.00(+0.00%)
Jan 20, 2005 2.627 2.662 2.610 2.662 31,265 +0.02(+0.82%)
Jan 19, 2005 2.627 2.641 2.627 2.641 3,782 +0.00(+0.16%)
Jan 18, 2005 2.578 2.662 2.578 2.636 13,281 +0.00(+0.06%)
Jan 14, 2005 2.578 2.637 2.578 2.635 7,850 -0.02(-0.79%)
Jan 13, 2005 2.610 2.656 2.610 2.656 2,854 +0.06(+2.46%)
Jan 12, 2005 2.592 2.592 2.533 2.592 78,795 +0.01(+0.33%)
Jan 11, 2005 2.557 2.591 2.557 2.584 31,550 -0.01(-0.24%)
Jan 10, 2005 2.662 2.662 2.585 2.590 16,749 -0.00(-0.19%)
Jan 07, 2005 2.592 2.609 2.452 2.595 89,578 +0.18(+7.36%)
Jan 06, 2005 2.452 2.452 2.417 2.417 10,455 -0.10(-4.06%)
Jan 05, 2005 2.522 2.522 2.425 2.519 11,418 -0.06(-2.15%)
Jan 04, 2005 2.592 2.592 2.558 2.575 19,953 -0.00(-0.14%)
Jan 03, 2005 2.592 2.647 2.578 2.578 22,837 -0.02(-0.63%)
Dec 31, 2004 2.595 2.595 2.595 2.595 0 +0.00(+0.00%)
Dec 30, 2004 2.703 2.723 2.585 2.595 28,546 +0.01(+0.37%)
Dec 29, 2004 2.628 2.662 2.585 2.585 17,841 -0.08(-2.92%)
Dec 28, 2004 2.684 2.709 2.662 2.663 54,951 -0.08(-3.04%)
Dec 27, 2004 2.746 2.746 2.746 2.746 0 +0.00(+0.00%)
Dec 23, 2004 2.746 2.746 2.746 2.746 14,273 +0.01(+0.51%)
Dec 22, 2004 2.732 2.732 2.732 2.732 2,854 +0.03(+1.27%)
Dec 21, 2004 2.698 2.698 2.698 2.698 713 +0.00(+0.00%)
Dec 20, 2004 2.698 2.704 2.698 2.698 15,700 +0.00(+0.00%)
Dec 17, 2004 2.610 2.822 2.605 2.698 6,422 +0.00(+0.03%)
Dec 16, 2004 2.594 2.739 2.594 2.697 27,119 -0.13(-4.49%)
Dec 15, 2004 2.824 2.824 2.824 2.824 713 +0.15(+5.80%)
Dec 14, 2004 2.669 2.669 2.669 2.669 0 +0.00(+0.00%)
Dec 13, 2004 2.669 2.669 2.669 2.669 0 +0.00(+0.00%)
Dec 10, 2004 2.669 2.669 2.669 2.669 0 +0.00(+0.00%)
Dec 09, 2004 2.669 2.669 2.669 2.669 0 +0.00(+0.00%)
Dec 08, 2004 2.662 2.669 2.628 2.669 9,277 -0.02(-0.65%)
Dec 07, 2004 2.663 2.687 2.663 2.687 1,427 -0.22(-7.59%)
Dec 06, 2004 2.908 2.908 2.908 2.908 0 +0.00(+0.00%)
Dec 03, 2004 2.873 2.908 2.873 2.908 3,568 +0.11(+4.11%)
Dec 02, 2004 2.793 2.793 2.793 2.793 3,568 -0.01(-0.20%)
Dec 01, 2004 2.798 2.798 2.798 2.798 713 +0.03(+1.11%)
Nov 30, 2004 2.767 2.767 2.767 2.767 713 +0.00(+0.13%)
Nov 29, 2004 2.667 2.764 2.667 2.764 2,140 +0.10(+3.79%)
Nov 26, 2004 2.663 2.663 2.663 2.663 0 +0.00(+0.00%)
Nov 24, 2004 2.663 2.663 2.663 2.663 0 +0.00(+0.00%)
Nov 23, 2004 2.663 2.663 2.663 2.663 713 -0.01(-0.37%)
Nov 22, 2004 2.673 2.673 2.673 2.673 0 +0.00(+0.00%)
Nov 19, 2004 2.673 2.673 2.673 2.673 713 -0.13(-4.60%)
Nov 18, 2004 2.802 2.802 2.802 2.802 0 +0.00(+0.00%)
Nov 17, 2004 2.802 2.802 2.802 2.802 0 +0.00(+0.00%)
Nov 16, 2004 2.571 2.802 2.571 2.802 9,277 +0.10(+3.87%)
Nov 15, 2004 2.681 2.697 2.571 2.697 5,709 +0.02(+0.57%)
Nov 12, 2004 2.767 2.767 2.682 2.682 7,850 -0.09(-3.09%)
Nov 11, 2004 2.767 2.767 2.767 2.767 7,850 -0.03(-1.03%)
Nov 10, 2004 2.768 2.802 2.641 2.796 10,704 +0.01(+0.40%)
Nov 09, 2004 2.834 2.834 2.571 2.785 3,568 -0.02(-0.62%)
Nov 08, 2004 2.627 2.802 2.627 2.802 29,260 +0.07(+2.51%)
Nov 05, 2004 2.697 2.753 2.697 2.734 38,537 +0.05(+1.88%)
Nov 04, 2004 2.566 2.683 2.566 2.683 7,850 +0.24(+9.99%)
Nov 03, 2004 2.421 2.704 2.421 2.440 6,422 -0.21(-7.76%)
Nov 02, 2004 2.522 2.645 2.522 2.645 9,991 +0.18(+7.29%)
Nov 01, 2004 2.465 2.465 2.465 2.465 1,427 -0.10(-3.84%)
Oct 29, 2004 2.575 2.575 2.561 2.564 8,563 +0.11(+4.54%)
Oct 28, 2004 2.592 2.592 2.452 2.452 43,533 -0.07(-2.64%)
Oct 27, 2004 2.592 2.601 2.519 2.519 8,563 -0.04(-1.51%)
Oct 26, 2004 2.557 2.557 2.557 2.557 713 +0.00(+0.00%)
Oct 25, 2004 2.557 2.557 2.557 2.557 3,568 -0.02(-0.71%)
Oct 22, 2004 2.540 2.575 2.540 2.575 2,140 +0.07(+2.83%)
Oct 21, 2004 2.487 2.505 2.452 2.505 8,563 +0.11(+4.38%)
Oct 20, 2004 2.400 2.400 2.400 2.400 713 -0.07(-2.83%)
Oct 19, 2004 2.487 2.487 2.470 2.470 2,854 +0.02(+0.71%)
Oct 18, 2004 2.452 2.452 2.452 2.452 2,140 +0.04(+1.45%)
Oct 15, 2004 2.417 2.417 2.417 2.417 0 +0.00(+0.00%)
Oct 14, 2004 2.417 2.417 2.417 2.417 713 -0.02(-0.72%)
Oct 13, 2004 2.435 2.435 2.435 2.435 1,427 +0.05(+2.21%)
Oct 12, 2004 2.337 2.382 2.288 2.382 28,546 -0.00(-0.18%)
Oct 11, 2004 2.873 2.873 2.383 2.386 64,943 +0.00(+0.18%)
Oct 08, 2004 2.337 2.442 2.255 2.382 49,242 +0.14(+6.25%)
Oct 07, 2004 2.242 2.242 2.242 2.242 1,427 -0.04(-1.54%)
Oct 06, 2004 2.277 2.277 2.277 2.277 0 +0.00(+0.00%)
Oct 05, 2004 2.277 2.277 2.277 2.277 3,568 -0.03(-1.10%)
Oct 04, 2004 2.302 2.302 2.302 2.302 0 +0.00(+0.00%)
Oct 01, 2004 2.242 2.302 2.242 2.302 2,854 +0.06(+2.69%)
Sep 30, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Sep 29, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Sep 28, 2004 2.242 2.242 2.242 2.242 9,991 +0.00(+0.00%)
Sep 27, 2004 2.242 2.289 2.242 2.242 8,563 +0.07(+3.23%)
Sep 24, 2004 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Sep 23, 2004 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Sep 22, 2004 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Sep 21, 2004 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Sep 20, 2004 2.172 2.172 2.172 2.172 5,709 +0.00(+0.00%)
Sep 17, 2004 2.172 2.172 2.172 2.172 2,854 +0.00(+0.00%)
Sep 16, 2004 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Sep 15, 2004 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Sep 14, 2004 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Sep 13, 2004 2.172 2.172 2.172 2.172 9,277 -0.22(-9.20%)
Sep 10, 2004 2.172 2.392 2.168 2.392 17,127 +0.21(+9.56%)
Sep 09, 2004 2.172 2.183 2.154 2.183 73,506 -0.00(-0.13%)
Sep 08, 2004 2.186 2.187 2.172 2.186 66,370 -0.02(-0.95%)
Sep 07, 2004 2.207 2.207 2.207 2.207 713 -0.14(-5.80%)
Sep 03, 2004 2.218 2.343 2.217 2.343 69,225 +0.12(+5.62%)
Sep 02, 2004 2.218 2.218 2.218 2.218 0 +0.00(+0.00%)
Sep 01, 2004 2.218 2.218 2.218 2.218 0 +0.00(+0.00%)
Aug 31, 2004 2.310 2.325 2.217 2.218 43,533 -0.05(-2.10%)
Aug 30, 2004 2.217 2.397 2.217 2.266 49,956 +0.05(+2.18%)
Aug 27, 2004 2.218 2.218 2.217 2.217 9,277 -0.01(-0.32%)
Aug 26, 2004 2.224 2.224 2.224 2.224 0 +0.00(+0.00%)
Aug 25, 2004 2.452 2.452 2.224 2.224 24,978 -0.11(-4.85%)
Aug 24, 2004 2.338 2.338 2.338 2.338 0 +0.00(+0.00%)
Aug 23, 2004 2.338 2.338 2.338 2.338 0 +0.00(+0.00%)
Aug 20, 2004 2.338 2.338 2.338 2.338 0 +0.00(+0.00%)
Aug 19, 2004 2.338 2.338 2.338 2.338 0 +0.00(+0.00%)
Aug 18, 2004 2.338 2.338 2.338 2.338 713 +0.10(+4.28%)
Aug 17, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Aug 16, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Aug 13, 2004 2.242 2.242 2.242 2.242 713 +0.00(+0.00%)
Aug 12, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Aug 11, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Aug 10, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Aug 09, 2004 2.242 2.242 2.242 2.242 713 -0.04(-1.54%)
Aug 06, 2004 2.277 2.277 2.277 2.277 0 +0.00(+0.00%)
Aug 05, 2004 2.277 2.277 2.277 2.277 1,427 +0.04(+1.56%)
Aug 04, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Aug 03, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Aug 02, 2004 2.262 2.262 2.242 2.242 3,568 -0.01(-0.25%)
Jul 30, 2004 2.248 2.248 2.248 2.248 0 +0.00(+0.00%)
Jul 29, 2004 2.248 2.248 2.248 2.248 0 +0.00(+0.00%)
Jul 28, 2004 2.250 2.250 2.248 2.248 7,850 -0.08(-3.43%)
Jul 27, 2004 2.256 2.327 2.256 2.327 12,132 +0.05(+2.37%)
Jul 26, 2004 2.312 2.312 2.273 2.273 13,559 -0.04(-1.67%)
Jul 23, 2004 2.312 2.312 2.312 2.312 1,427 +0.02(+0.92%)
Jul 22, 2004 2.291 2.291 2.291 2.291 713 -0.01(-0.40%)
Jul 21, 2004 2.300 2.300 2.300 2.300 4,281 +0.00(+0.00%)
Jul 20, 2004 2.300 2.300 2.300 2.300 713 -0.01(-0.55%)
Jul 19, 2004 2.313 2.313 2.313 2.313 0 +0.00(+0.00%)
Jul 16, 2004 2.313 2.313 2.313 2.313 0 +0.00(+0.00%)
Jul 15, 2004 2.313 2.313 2.313 2.313 0 +0.00(+0.00%)
Jul 14, 2004 2.313 2.313 2.313 2.313 0 +0.00(+0.00%)
Jul 13, 2004 2.313 2.313 2.313 2.313 0 +0.00(+0.00%)
Jul 12, 2004 2.313 2.313 2.313 2.313 2,140 -0.10(-4.26%)
Jul 09, 2004 2.416 2.416 2.416 2.416 0 +0.00(+0.00%)
Jul 08, 2004 2.276 2.416 2.276 2.416 1,427 +0.05(+2.31%)
Jul 07, 2004 2.312 2.361 2.312 2.361 2,854 +0.10(+4.50%)
Jul 06, 2004 2.261 2.262 2.259 2.259 6,422 +0.00(+0.00%)
Jul 02, 2004 2.277 2.278 2.259 2.259 12,132 -0.05(-2.12%)
Jul 01, 2004 2.309 2.310 2.309 2.309 7,850 +0.00(+0.21%)
Jun 30, 2004 2.305 2.305 2.261 2.304 48,528 +0.04(+1.95%)
Jun 29, 2004 2.259 2.259 2.259 2.259 0 +0.00(+0.00%)
Jun 28, 2004 2.259 2.259 2.259 2.259 9,991 +0.00(+0.00%)
Jun 25, 2004 2.259 2.259 2.259 2.259 0 +0.00(+0.00%)
Jun 24, 2004 2.259 2.260 2.259 2.259 7,136 +0.00(+0.00%)
Jun 23, 2004 2.259 2.259 2.259 2.259 713 +0.00(+0.00%)
Jun 22, 2004 2.259 2.259 2.259 2.259 1,427 -0.01(-0.25%)
Jun 21, 2004 2.265 2.265 2.265 2.265 0 +0.00(+0.00%)
Jun 18, 2004 2.265 2.265 2.265 2.265 0 +0.00(+0.00%)
Jun 17, 2004 2.265 2.265 2.265 2.265 0 +0.00(+0.00%)
Jun 16, 2004 2.265 2.266 2.265 2.265 4,995 -0.05(-2.03%)
Jun 15, 2004 2.312 2.312 2.312 2.312 0 +0.00(+0.00%)
Jun 14, 2004 2.312 2.312 2.312 2.312 7,136 -0.00(-0.21%)
Jun 10, 2004 2.317 2.317 2.317 2.317 1,427 -0.07(-2.94%)
Jun 09, 2004 2.404 2.404 2.325 2.387 12,132 +0.09(+4.06%)
Jun 08, 2004 2.269 2.310 2.269 2.294 8,563 +0.00(+0.00%)
Jun 07, 2004 2.289 2.311 2.268 2.294 25,691 +0.03(+1.39%)
Jun 04, 2004 2.252 2.262 2.231 2.262 117,040 +0.02(+0.91%)
Jun 03, 2004 2.259 2.564 2.242 2.242 120,608 -0.08(-3.59%)
Jun 02, 2004 2.277 2.325 2.241 2.325 16,414 +0.05(+2.12%)
Jun 01, 2004 2.342 2.342 2.277 2.277 11,418 -0.01(-0.61%)
May 28, 2004 2.301 2.326 2.273 2.291 16,414 +0.05(+2.32%)
May 27, 2004 2.239 2.239 2.239 2.239 0 +0.00(+0.00%)
May 26, 2004 2.239 2.239 2.239 2.239 0 +0.00(+0.00%)
May 25, 2004 2.239 2.239 2.239 2.239 0 +0.00(+0.00%)
May 24, 2004 2.239 2.239 2.239 2.239 0 +0.00(+0.00%)
May 21, 2004 2.239 2.239 2.239 2.239 1,427 +0.02(+0.92%)
May 20, 2004 2.241 2.242 2.219 2.219 15,700 +0.00(+0.06%)
May 19, 2004 2.217 2.217 2.217 2.217 0 +0.00(+0.00%)
May 18, 2004 2.217 2.217 2.217 2.217 0 +0.00(+0.00%)
May 17, 2004 2.218 2.218 2.217 2.217 6,422 +0.00(+0.00%)
May 14, 2004 2.217 2.217 2.217 2.217 0 +0.00(+0.00%)
May 13, 2004 2.217 2.217 2.217 2.217 0 +0.00(+0.00%)
May 12, 2004 2.217 2.217 2.217 2.217 713 -0.03(-1.40%)
May 11, 2004 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
May 10, 2004 2.247 2.249 2.236 2.249 32,114 -0.01(-0.31%)
May 07, 2004 2.256 2.256 2.256 2.256 0 +0.00(+0.00%)
May 06, 2004 2.256 2.256 2.256 2.256 0 +0.00(+0.00%)
May 05, 2004 2.256 2.256 2.256 2.256 0 +0.00(+0.00%)
May 04, 2004 2.217 2.256 2.217 2.256 2,140 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.