Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.950 5.180 4.950 5.130 0 +0.12(+2.40%)
Apr 29, 2013 4.900 5.060 4.830 5.010 11,784 +0.19(+3.94%)
Apr 26, 2013 4.600 4.900 4.600 4.820 7,202 +0.14(+2.99%)
Apr 25, 2013 4.780 4.811 4.600 4.680 0 -0.08(-1.68%)
Apr 24, 2013 4.720 4.760 4.650 4.760 0 +0.04(+0.85%)
Apr 23, 2013 4.830 4.830 4.650 4.720 5,103 -0.02(-0.42%)
Apr 22, 2013 4.580 4.920 4.500 4.740 4,284 +0.09(+1.94%)
Apr 19, 2013 4.610 4.770 4.500 4.650 10,218 -0.20(-4.12%)
Apr 18, 2013 4.740 4.850 4.730 4.850 3,596 +0.06(+1.25%)
Apr 17, 2013 4.670 4.890 4.650 4.790 3,654 +0.01(+0.21%)
Apr 16, 2013 4.680 4.800 4.580 4.780 4,355 +0.17(+3.69%)
Apr 15, 2013 4.704 4.990 4.520 4.610 17,264 -0.08(-1.71%)
Apr 12, 2013 4.690 4.880 4.690 4.690 4,163 -0.05(-1.05%)
Apr 11, 2013 4.800 4.840 4.670 4.740 2,100 -0.02(-0.42%)
Apr 10, 2013 4.580 4.900 4.580 4.760 7,000 +0.10(+2.15%)
Apr 09, 2013 4.420 4.760 4.420 4.660 11,373 +0.07(+1.53%)
Apr 08, 2013 4.840 4.850 4.370 4.590 26,997 -0.39(-7.77%)
Apr 05, 2013 4.800 4.977 4.570 4.977 4,689 +0.02(+0.33%)
Apr 04, 2013 4.720 4.960 4.640 4.960 2,053 -0.05(-1.00%)
Apr 03, 2013 4.850 5.180 4.620 5.010 8,866 +0.12(+2.45%)
Apr 02, 2013 4.820 4.930 4.740 4.890 3,500 +0.08(+1.66%)
Apr 01, 2013 4.970 5.230 4.790 4.810 35,591 -0.10(-2.04%)
Mar 28, 2013 4.830 4.970 4.830 4.910 5,100 +0.07(+1.45%)
Mar 27, 2013 5.000 5.000 4.840 4.840 4,055 -0.11(-2.22%)
Mar 26, 2013 4.870 4.990 4.870 4.950 2,243 +0.11(+2.27%)
Mar 25, 2013 4.846 4.950 4.840 4.840 3,529 +0.00(+0.00%)
Mar 22, 2013 5.010 5.010 4.840 4.840 2,363 -0.13(-2.62%)
Mar 21, 2013 4.930 5.000 4.900 4.970 12,001 -0.03(-0.60%)
Mar 20, 2013 4.970 5.000 4.970 5.000 1,384 +0.00(+0.00%)
Mar 19, 2013 4.990 5.050 4.980 5.000 15,361 +0.05(+1.01%)
Mar 18, 2013 4.890 5.128 4.840 4.950 12,257 +0.10(+2.06%)
Mar 15, 2013 4.980 5.040 4.850 4.850 28,761 -0.09(-1.82%)
Mar 14, 2013 4.930 5.050 4.900 4.940 10,364 -0.06(-1.20%)
Mar 13, 2013 4.970 5.000 4.969 5.000 6,178 +0.11(+2.25%)
Mar 12, 2013 4.990 4.990 4.870 4.890 9,838 -0.06(-1.21%)
Mar 11, 2013 4.960 5.010 4.900 4.950 10,945 -0.05(-1.00%)
Mar 08, 2013 5.040 5.050 4.952 5.000 8,471 +0.10(+2.04%)
Mar 07, 2013 5.000 5.000 4.900 4.900 5,854 -0.09(-1.80%)
Mar 06, 2013 4.920 5.050 4.890 4.990 9,203 +0.04(+0.81%)
Mar 05, 2013 5.030 5.150 4.910 4.950 24,246 -0.15(-2.94%)
Mar 04, 2013 4.950 5.100 4.910 5.100 21,150 +0.14(+2.82%)
Mar 01, 2013 4.910 4.990 4.560 4.960 22,164 +0.02(+0.40%)
Feb 28, 2013 4.950 5.000 4.730 4.940 18,992 -0.01(-0.20%)
Feb 27, 2013 4.800 4.990 4.710 4.950 29,659 +0.21(+4.43%)
Feb 26, 2013 4.700 4.750 4.680 4.740 7,049 +0.09(+1.94%)
Feb 25, 2013 4.750 5.029 4.650 4.650 40,577 -0.04(-0.85%)
Feb 22, 2013 4.740 4.810 4.690 4.690 18,181 +0.04(+0.86%)
Feb 21, 2013 4.950 4.950 4.640 4.650 18,371 +0.00(+0.00%)
Feb 20, 2013 4.760 5.000 4.590 4.650 20,651 -0.18(-3.73%)
Feb 19, 2013 4.850 5.050 4.732 4.830 37,412 +0.04(+0.84%)
Feb 15, 2013 4.750 4.800 4.450 4.790 34,086 +0.04(+0.84%)
Feb 14, 2013 4.810 4.810 4.540 4.750 9,145 +0.03(+0.64%)
Feb 13, 2013 4.750 4.750 4.563 4.720 12,634 -0.03(-0.63%)
Feb 12, 2013 4.740 4.840 4.720 4.750 15,620 -0.07(-1.45%)
Feb 11, 2013 4.910 5.000 4.750 4.820 68,983 -0.15(-3.02%)
Feb 08, 2013 4.680 4.970 4.680 4.970 10,946 +0.13(+2.69%)
Feb 07, 2013 4.920 4.920 4.760 4.840 5,859 -0.02(-0.41%)
Feb 06, 2013 4.970 5.120 4.675 4.860 18,484 +0.01(+0.21%)
Feb 04, 2013 4.980 5.399 4.646 4.850 7,272 -0.13(-2.61%)
Feb 01, 2013 5.250 5.400 4.860 4.980 25,291 -0.02(-0.40%)
Jan 31, 2013 5.470 5.570 4.660 5.000 81,965 -0.57(-10.23%)
Jan 30, 2013 4.740 5.950 4.740 5.570 94,942 +0.85(+17.91%)
Jan 29, 2013 3.980 4.730 3.980 4.724 61,659 +0.78(+19.90%)
Jan 28, 2013 3.760 4.000 3.760 3.940 9,591 +0.15(+3.96%)
Jan 25, 2013 3.660 4.000 3.660 3.790 44,459 +0.10(+2.71%)
Jan 24, 2013 3.610 4.000 3.610 3.690 34,528 +0.04(+1.10%)
Jan 23, 2013 3.680 3.720 3.640 3.650 19,087 -0.03(-0.82%)
Jan 22, 2013 3.580 3.680 3.560 3.680 13,606 +0.13(+3.66%)
Jan 18, 2013 3.690 3.730 3.500 3.550 15,873 -0.15(-4.05%)
Jan 17, 2013 3.700 3.730 3.560 3.700 21,167 +0.02(+0.54%)
Jan 16, 2013 3.540 3.695 3.500 3.680 14,796 +0.18(+5.14%)
Jan 15, 2013 3.460 3.600 3.423 3.500 8,553 +0.02(+0.57%)
Jan 14, 2013 3.480 3.500 3.450 3.480 1,495 +0.00(+0.00%)
Jan 11, 2013 3.475 3.500 3.470 3.480 7,274 -0.02(-0.57%)
Jan 10, 2013 3.450 3.500 3.450 3.500 3,000 +0.04(+1.16%)
Jan 09, 2013 3.310 3.500 3.310 3.460 5,850 -0.02(-0.57%)
Jan 08, 2013 3.299 3.550 3.299 3.480 10,561 +0.06(+1.75%)
Jan 07, 2013 3.440 3.500 3.410 3.420 4,564 -0.02(-0.58%)
Jan 04, 2013 3.390 3.440 3.380 3.440 7,217 +0.05(+1.47%)
Jan 03, 2013 3.420 3.459 3.320 3.390 7,089 -0.10(-2.87%)
Jan 02, 2013 3.490 3.500 3.340 3.490 10,056 +0.04(+1.16%)
Dec 31, 2012 3.460 3.550 3.320 3.450 11,067 +0.11(+3.29%)
Dec 28, 2012 3.350 3.490 3.280 3.340 4,144 -0.06(-1.76%)
Dec 27, 2012 3.292 3.500 3.292 3.400 4,414 +0.06(+1.80%)
Dec 26, 2012 3.497 3.550 3.280 3.340 7,396 -0.05(-1.47%)
Dec 24, 2012 3.510 3.510 3.390 3.390 3,738 -0.22(-6.09%)
Dec 21, 2012 3.310 3.610 3.270 3.610 10,394 +0.21(+6.18%)
Dec 20, 2012 3.613 3.613 3.260 3.400 9,040 -0.05(-1.45%)
Dec 19, 2012 3.390 3.490 3.210 3.450 9,294 -0.01(-0.29%)
Dec 18, 2012 3.610 3.620 3.310 3.460 17,704 -0.05(-1.42%)
Dec 17, 2012 3.370 3.510 3.300 3.510 2,200 +0.21(+6.36%)
Dec 14, 2012 3.310 3.400 3.090 3.300 5,316 -0.02(-0.60%)
Dec 13, 2012 3.060 3.400 3.060 3.320 14,652 +0.20(+6.41%)
Dec 12, 2012 3.240 3.240 3.060 3.120 7,963 -0.08(-2.50%)
Dec 11, 2012 3.440 3.440 3.100 3.200 44,082 -0.20(-5.88%)
Dec 10, 2012 3.450 3.520 3.210 3.400 13,100 +0.11(+3.34%)
Dec 07, 2012 3.200 3.300 3.030 3.290 23,731 +0.14(+4.44%)
Dec 06, 2012 3.150 3.150 3.150 3.150 1,600 +0.05(+1.61%)
Dec 05, 2012 3.140 3.290 3.050 3.100 15,996 +0.00(+0.00%)
Dec 04, 2012 3.110 3.210 2.950 3.100 27,794 -0.16(-4.91%)
Nov 30, 2012 2.958 3.260 2.900 3.260 41,929 +0.19(+6.36%)
Nov 29, 2012 3.100 3.140 2.971 3.065 9,521 -0.04(-1.13%)
Nov 28, 2012 2.950 3.150 2.950 3.100 1,700 +0.11(+3.68%)
Nov 27, 2012 2.980 3.230 2.970 2.990 9,756 -0.03(-0.99%)
Nov 26, 2012 3.040 3.070 3.010 3.020 3,958 +0.05(+1.68%)
Nov 23, 2012 2.989 3.080 2.970 2.970 3,500 -0.08(-2.62%)
Nov 21, 2012 3.050 3.220 2.950 3.050 11,145 +0.02(+0.66%)
Nov 20, 2012 2.950 3.050 2.950 3.030 3,100 +0.11(+3.77%)
Nov 19, 2012 3.000 3.000 2.890 2.920 25,382 -0.13(-4.26%)
Nov 16, 2012 3.010 3.050 2.930 3.050 8,819 +0.05(+1.67%)
Nov 15, 2012 2.980 3.100 2.940 3.000 18,139 +0.01(+0.33%)
Nov 14, 2012 3.020 3.020 2.940 2.990 7,478 +0.01(+0.34%)
Nov 13, 2012 2.900 3.280 2.900 2.980 27,142 +0.13(+4.56%)
Nov 12, 2012 2.850 2.970 2.820 2.850 2,738 -0.05(-1.72%)
Nov 09, 2012 2.920 3.000 2.840 2.900 18,554 +0.08(+2.84%)
Nov 08, 2012 3.050 3.098 2.800 2.820 12,095 -0.17(-5.69%)
Nov 07, 2012 2.790 3.180 2.770 2.990 14,479 +0.19(+6.79%)
Nov 06, 2012 2.850 2.940 2.800 2.800 12,177 -0.05(-1.75%)
Nov 05, 2012 2.960 3.200 2.850 2.850 9,280 -0.10(-3.39%)
Nov 02, 2012 2.895 2.960 2.780 2.950 10,740 +0.07(+2.43%)
Nov 01, 2012 2.900 2.900 2.880 2.880 676 +0.03(+1.05%)
Oct 31, 2012 2.920 3.280 2.650 2.850 44,362 -0.08(-2.73%)
Oct 26, 2012 3.170 2.930 2.930 2.930 79,500 -0.15(-4.87%)
Oct 25, 2012 3.110 3.110 3.000 3.080 3,639 -0.11(-3.40%)
Oct 24, 2012 3.020 3.188 3.020 3.188 460 +0.03(+0.90%)
Oct 23, 2012 3.050 3.180 3.050 3.160 5,802 +0.06(+1.94%)
Oct 19, 2012 3.030 3.100 2.950 3.100 36,709 -0.01(-0.32%)
Oct 18, 2012 3.030 3.170 3.020 3.110 44,988 -0.03(-0.96%)
Oct 17, 2012 3.430 3.430 3.070 3.140 27,744 -0.24(-7.10%)
Oct 16, 2012 3.420 3.420 3.280 3.380 2,100 +0.03(+0.90%)
Oct 15, 2012 3.310 3.480 3.310 3.350 1,600 +0.04(+1.21%)
Oct 12, 2012 3.310 3.310 3.310 3.310 100 +0.01(+0.30%)
Oct 11, 2012 3.400 3.410 3.300 3.300 1,931 -0.10(-2.94%)
Oct 10, 2012 3.330 3.450 3.330 3.400 5,460 +0.04(+1.19%)
Oct 09, 2012 3.460 3.490 3.340 3.360 24,306 -0.17(-4.84%)
Oct 08, 2012 3.560 3.560 3.450 3.531 1,936 -0.01(-0.25%)
Oct 05, 2012 3.500 3.600 3.500 3.540 1,755 -0.01(-0.28%)
Oct 04, 2012 3.430 3.600 3.410 3.550 8,441 +0.03(+0.85%)
Oct 03, 2012 3.570 3.680 3.450 3.520 5,002 -0.05(-1.40%)
Oct 02, 2012 3.690 3.690 3.530 3.570 1,765 +0.05(+1.42%)
Oct 01, 2012 3.650 3.650 3.470 3.520 31,903 -0.12(-3.38%)
Sep 27, 2012 3.690 3.643 3.643 3.643 1,300 +0.00(+0.09%)
Sep 26, 2012 3.710 3.710 3.630 3.640 1,605 -0.06(-1.62%)
Sep 25, 2012 3.740 3.750 3.700 3.700 1,700 +0.00(+0.00%)
Sep 24, 2012 3.820 3.850 3.700 3.700 17,958 -0.14(-3.65%)
Sep 21, 2012 3.780 3.840 3.762 3.840 4,961 +0.04(+1.05%)
Sep 20, 2012 3.700 3.850 3.700 3.800 7,931 +0.09(+2.43%)
Sep 19, 2012 3.710 3.740 3.700 3.710 26,007 -0.03(-0.80%)
Sep 18, 2012 3.730 3.790 3.700 3.740 3,940 +0.02(+0.54%)
Sep 17, 2012 3.760 3.760 3.700 3.720 2,702 +0.00(+0.00%)
Sep 14, 2012 3.770 3.770 3.700 3.720 11,897 -0.02(-0.53%)
Sep 13, 2012 3.820 3.930 3.730 3.740 14,071 +0.01(+0.27%)
Sep 12, 2012 3.680 3.990 3.680 3.730 12,800 +0.08(+2.19%)
Sep 11, 2012 3.710 4.000 3.650 3.650 19,054 -0.01(-0.19%)
Sep 10, 2012 3.750 3.830 3.643 3.657 3,720 -0.08(-2.09%)
Sep 07, 2012 3.750 3.850 3.735 3.735 2,660 +0.01(+0.40%)
Sep 06, 2012 3.750 3.750 3.720 3.720 600 -0.03(-0.80%)
Sep 05, 2012 3.750 3.850 3.750 3.750 6,400 +0.08(+2.18%)
Sep 04, 2012 3.710 3.870 3.630 3.670 16,294 -0.04(-1.08%)
Aug 31, 2012 3.990 3.990 3.710 3.710 3,027 +0.01(+0.27%)
Aug 30, 2012 3.770 3.770 3.700 3.700 2,258 -0.05(-1.33%)
Aug 29, 2012 3.700 3.750 3.700 3.750 2,000 +0.05(+1.35%)
Aug 27, 2012 3.750 3.960 3.700 3.700 9,299 -0.05(-1.33%)
Aug 24, 2012 3.740 3.871 3.700 3.750 3,570 +0.05(+1.35%)
Aug 23, 2012 3.750 3.750 3.700 3.700 700 +0.00(+0.00%)
Aug 22, 2012 3.730 3.908 3.700 3.700 17,635 +0.02(+0.54%)
Aug 21, 2012 3.690 3.731 3.680 3.680 6,928 -0.01(-0.27%)
Aug 20, 2012 3.790 3.890 3.690 3.690 2,200 -0.11(-2.89%)
Aug 17, 2012 3.770 3.800 3.700 3.800 9,100 -0.05(-1.30%)
Aug 16, 2012 3.800 3.850 3.750 3.850 28,857 +0.10(+2.67%)
Aug 15, 2012 3.900 3.914 3.750 3.750 39,976 -0.16(-4.09%)
Aug 14, 2012 3.980 3.990 3.910 3.910 6,433 -0.09(-2.25%)
Aug 13, 2012 4.010 4.020 3.960 4.000 1,740 +0.00(+0.00%)
Aug 10, 2012 4.060 4.190 3.970 4.000 5,635 -0.10(-2.44%)
Aug 09, 2012 4.120 4.120 4.010 4.100 600 -0.04(-0.97%)
Aug 08, 2012 4.090 4.290 4.000 4.140 21,598 +0.09(+2.22%)
Aug 07, 2012 4.170 4.250 4.020 4.050 11,557 -0.15(-3.57%)
Aug 06, 2012 4.230 4.300 4.140 4.200 2,750 +0.05(+1.20%)
Aug 02, 2012 4.180 4.150 4.150 4.150 2,700 -0.03(-0.72%)
Aug 01, 2012 4.140 4.180 4.140 4.180 2,029 -0.01(-0.24%)
Jul 31, 2012 4.150 4.200 4.040 4.190 15,484 +0.04(+0.96%)
Jul 30, 2012 4.150 4.370 4.100 4.150 9,494 -0.06(-1.43%)
Jul 27, 2012 4.320 4.320 4.110 4.210 5,205 -0.11(-2.55%)
Jul 26, 2012 4.310 4.439 4.220 4.320 2,552 +0.09(+2.13%)
Jul 25, 2012 4.330 4.399 4.220 4.230 1,736 -0.16(-3.64%)
Jul 24, 2012 4.310 4.390 4.310 4.390 552 +0.13(+3.05%)
Jul 23, 2012 4.440 4.550 4.260 4.260 3,351 -0.15(-3.40%)
Jul 20, 2012 4.760 4.760 4.300 4.410 9,692 -0.28(-5.97%)
Jul 19, 2012 4.730 4.940 4.580 4.690 5,648 -0.16(-3.30%)
Jul 18, 2012 5.080 5.130 4.750 4.850 13,596 -0.18(-3.58%)
Jul 17, 2012 5.100 5.100 4.780 5.030 8,018 -0.04(-0.79%)
Jul 16, 2012 4.960 5.260 4.960 5.070 2,516 +0.11(+2.22%)
Jul 13, 2012 5.220 5.220 4.900 4.960 10,280 -0.12(-2.36%)
Jul 12, 2012 5.040 5.170 4.950 5.080 7,496 -0.15(-2.87%)
Jul 11, 2012 5.190 5.310 4.920 5.230 2,817 +0.01(+0.19%)
Jul 10, 2012 5.550 5.600 5.050 5.220 10,308 -0.33(-5.95%)
Jul 09, 2012 5.430 5.700 5.270 5.550 17,183 +0.33(+6.32%)
Jul 06, 2012 5.080 5.470 5.030 5.220 6,736 +0.14(+2.76%)
Jul 05, 2012 4.850 5.160 4.850 5.080 9,353 +0.32(+6.72%)
Jul 02, 2012 4.760 4.760 4.760 4.760 0 -0.02(-0.42%)
Jun 29, 2012 4.740 4.893 4.630 4.780 10,653 +0.12(+2.58%)
Jun 28, 2012 4.620 4.830 4.550 4.660 9,883 -0.06(-1.27%)
Jun 27, 2012 4.650 4.749 4.470 4.720 13,061 +0.06(+1.29%)
Jun 26, 2012 4.640 4.730 4.640 4.660 2,063 +0.02(+0.43%)
Jun 25, 2012 4.790 4.800 4.510 4.640 6,506 -0.11(-2.32%)
Jun 22, 2012 4.683 4.850 4.610 4.750 11,931 +0.09(+1.93%)
Jun 21, 2012 4.760 4.890 4.610 4.660 6,356 -0.06(-1.27%)
Jun 20, 2012 4.630 4.740 4.500 4.720 7,583 +0.09(+1.94%)
Jun 19, 2012 4.720 4.950 4.530 4.630 10,007 -0.09(-1.91%)
Jun 18, 2012 4.750 4.860 4.471 4.720 292,389 -0.18(-3.67%)
Jun 15, 2012 5.250 5.250 4.780 4.900 27,448 -0.35(-6.67%)
Jun 14, 2012 5.410 5.490 5.250 5.250 16,183 -0.15(-2.78%)
Jun 13, 2012 5.510 5.510 5.390 5.400 23,590 -0.05(-0.92%)
Jun 12, 2012 5.410 5.455 5.410 5.450 1,479 -0.08(-1.45%)
Jun 11, 2012 5.430 5.540 5.370 5.530 4,170 +0.08(+1.47%)
Jun 08, 2012 5.430 5.540 5.300 5.450 2,118 +0.05(+0.93%)
Jun 07, 2012 5.470 5.550 5.260 5.400 1,952 -0.08(-1.46%)
Jun 06, 2012 5.550 5.580 5.274 5.480 3,100 -0.04(-0.72%)
Jun 05, 2012 5.585 5.585 5.520 5.520 200 -0.02(-0.36%)
Jun 04, 2012 5.640 5.750 5.450 5.540 17,629 +0.02(+0.36%)
Jun 01, 2012 5.760 5.760 5.520 5.520 14,791 -0.28(-4.83%)
May 31, 2012 5.990 5.990 5.560 5.800 1,940 -0.05(-0.85%)
May 30, 2012 5.680 6.050 5.680 5.850 2,966 +0.18(+3.17%)
May 29, 2012 5.580 6.030 5.580 5.670 9,893 +0.09(+1.61%)
May 25, 2012 5.510 5.700 5.510 5.580 2,030 -0.14(-2.45%)
May 24, 2012 5.560 5.830 5.560 5.720 6,644 +0.11(+1.96%)
May 23, 2012 5.680 5.780 5.510 5.610 13,559 -0.09(-1.58%)
May 22, 2012 6.120 6.120 5.570 5.700 35,213 -0.24(-4.04%)
May 21, 2012 6.260 6.326 5.940 5.940 9,250 -0.25(-4.04%)
May 18, 2012 6.270 6.340 6.100 6.190 3,423 -0.05(-0.80%)
May 17, 2012 6.370 6.390 6.100 6.240 6,267 -0.04(-0.64%)
May 16, 2012 6.137 6.280 6.100 6.280 2,300 +0.19(+3.12%)
May 15, 2012 6.030 6.180 6.020 6.090 800 +0.03(+0.50%)
May 14, 2012 6.090 6.250 6.060 6.060 12,418 -0.13(-2.10%)
May 11, 2012 6.290 6.510 6.190 6.190 20,502 -0.25(-3.88%)
May 10, 2012 6.720 6.720 6.240 6.440 17,557 -0.22(-3.30%)
May 09, 2012 6.630 6.880 6.520 6.660 21,742 -0.09(-1.33%)
May 08, 2012 6.670 6.750 6.660 6.750 780 -0.12(-1.75%)
May 07, 2012 6.490 6.980 6.370 6.870 2,725 +0.42(+6.51%)
May 04, 2012 6.470 6.480 6.170 6.450 8,122 +0.02(+0.31%)
May 03, 2012 6.680 6.760 6.400 6.430 23,917 -0.17(-2.58%)
May 02, 2012 6.920 7.330 6.550 6.600 15,111 -0.31(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.