Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.385 4.467 4.374 4.467 0 +0.07(+1.52%)
Apr 26, 2013 4.385 4.400 4.400 4.400 2,686 +0.00(+0.08%)
Apr 25, 2013 4.370 4.467 4.370 4.396 18,492 -0.02(-0.42%)
Apr 24, 2013 4.415 4.415 4.415 4.415 0 -0.00(-0.08%)
Apr 23, 2013 4.407 4.419 4.396 4.419 7,656 +0.09(+2.15%)
Apr 22, 2013 4.370 4.370 4.326 4.326 2,420 -0.05(-1.19%)
Apr 19, 2013 4.393 4.393 4.285 4.378 1,337 +0.03(+0.60%)
Apr 18, 2013 4.307 4.352 4.266 4.352 5,880 +0.14(+3.27%)
Apr 17, 2013 4.218 4.266 4.195 4.214 8,179 -0.10(-2.41%)
Apr 16, 2013 4.244 4.344 4.195 4.318 22,054 -0.02(-0.51%)
Apr 15, 2013 4.232 4.340 4.232 4.340 1,074 +0.06(+1.39%)
Apr 12, 2013 4.251 4.281 4.225 4.281 1,222 -0.01(-0.26%)
Apr 11, 2013 4.240 4.292 4.214 4.292 1,343 -0.01(-0.35%)
Apr 10, 2013 4.210 4.307 4.210 4.307 537 -0.01(-0.34%)
Apr 09, 2013 4.229 4.463 4.195 4.322 8,196 +0.07(+1.75%)
Apr 08, 2013 4.210 4.281 4.210 4.247 6,949 -0.02(-0.44%)
Apr 05, 2013 4.229 4.326 4.225 4.266 1,797 -0.04(-0.95%)
Apr 04, 2013 4.329 4.396 4.195 4.307 9,861 -0.02(-0.43%)
Apr 03, 2013 4.326 4.326 4.326 4.326 268 -0.14(-3.09%)
Apr 02, 2013 4.311 4.463 4.192 4.463 5,507 +0.14(+3.34%)
Apr 01, 2013 4.307 4.319 4.307 4.319 805 -0.14(-3.24%)
Mar 28, 2013 4.292 4.463 4.188 4.463 12,830 +0.28(+6.58%)
Mar 27, 2013 4.188 4.188 4.188 4.188 402 -0.11(-2.45%)
Mar 25, 2013 4.281 4.293 4.293 4.293 48,891 -0.03(-0.66%)
Mar 22, 2013 4.180 4.443 4.180 4.322 3,814 +0.01(+0.22%)
Mar 20, 2013 4.456 4.313 4.313 4.313 11,819 +0.14(+3.25%)
Mar 19, 2013 4.392 4.392 4.177 4.177 1,235 -0.07(-1.58%)
Mar 15, 2013 4.400 4.244 4.244 4.244 27,400 -0.15(-3.51%)
Mar 14, 2013 4.406 4.406 4.352 4.398 6,984 -0.06(-1.38%)
Mar 13, 2013 4.414 4.460 4.411 4.460 12,139 +0.00(+0.08%)
Mar 12, 2013 4.448 4.463 4.337 4.456 5,963 +0.04(+0.84%)
Mar 11, 2013 4.374 4.463 4.374 4.419 2,014 -0.04(-0.92%)
Mar 08, 2013 4.314 4.463 4.281 4.460 9,971 +0.18(+4.17%)
Mar 07, 2013 4.296 4.430 4.281 4.281 2,826 -0.10(-2.21%)
Mar 06, 2013 4.355 4.404 4.348 4.378 16,902 +0.10(+2.35%)
Mar 05, 2013 4.177 4.285 4.177 4.277 7,954 +0.06(+1.32%)
Mar 04, 2013 4.218 4.236 4.144 4.221 2,686 +0.00(+0.11%)
Mar 01, 2013 4.229 4.307 4.216 4.216 4,566 -0.12(-2.77%)
Feb 28, 2013 4.314 4.337 4.314 4.337 38,739 +0.06(+1.30%)
Feb 27, 2013 4.285 4.389 4.281 4.281 12,867 +0.04(+0.88%)
Feb 26, 2013 4.367 4.367 4.244 4.244 15,699 -0.04(-0.87%)
Feb 25, 2013 4.374 4.374 4.281 4.281 7,521 -0.08(-1.88%)
Feb 22, 2013 4.363 4.363 4.363 4.363 268 +0.07(+1.65%)
Feb 21, 2013 4.329 4.329 4.281 4.292 1,598 -0.01(-0.35%)
Feb 20, 2013 4.337 4.363 4.307 4.307 9,004 -0.03(-0.69%)
Feb 19, 2013 4.329 4.366 4.299 4.337 9,826 +0.04(+0.87%)
Feb 14, 2013 4.218 4.300 4.300 4.300 8,059 +0.02(+0.43%)
Feb 13, 2013 4.279 4.281 4.225 4.281 17,461 +0.00(+0.00%)
Feb 12, 2013 4.262 4.300 4.262 4.281 9,829 +0.06(+1.32%)
Feb 11, 2013 4.314 4.314 4.177 4.225 2,200 -0.04(-0.87%)
Feb 08, 2013 4.225 4.262 4.225 4.262 2,783 +0.06(+1.42%)
Feb 07, 2013 4.206 4.206 4.203 4.203 3,223 -0.07(-1.57%)
Feb 06, 2013 4.270 4.270 4.270 4.270 1,611 +0.04(+0.97%)
Feb 04, 2013 4.121 4.270 4.117 4.229 5,036 +0.03(+0.62%)
Feb 01, 2013 4.270 4.281 4.175 4.203 2,283 -0.03(-0.62%)
Jan 31, 2013 4.225 4.270 4.194 4.229 1,942 +0.03(+0.71%)
Jan 30, 2013 4.232 4.237 4.154 4.199 12,733 -0.03(-0.79%)
Jan 29, 2013 4.225 4.232 4.113 4.232 17,678 +0.01(+0.26%)
Jan 28, 2013 4.206 4.221 4.173 4.221 1,276 -0.01(-0.18%)
Jan 25, 2013 4.285 4.300 4.136 4.229 9,270 -0.04(-1.05%)
Jan 24, 2013 4.195 4.277 4.087 4.273 24,010 +0.10(+2.50%)
Jan 23, 2013 4.072 4.169 4.072 4.169 1,515 -0.05(-1.23%)
Jan 22, 2013 4.195 4.259 4.065 4.221 16,239 -0.02(-0.44%)
Jan 17, 2013 4.266 4.240 4.240 4.240 3,223 -0.03(-0.61%)
Jan 16, 2013 4.195 4.300 4.195 4.266 3,492 +0.07(+1.66%)
Jan 15, 2013 4.225 4.329 4.154 4.196 11,817 -0.08(-1.81%)
Jan 14, 2013 4.270 4.273 4.225 4.273 4,556 +0.04(+0.88%)
Jan 11, 2013 4.214 4.244 4.188 4.236 6,420 +0.04(+0.98%)
Jan 08, 2013 4.195 4.195 4.195 4.195 1,611 +0.00(+0.00%)
Jan 07, 2013 4.255 4.367 4.188 4.195 9,829 -0.03(-0.62%)
Jan 04, 2013 4.270 4.370 4.192 4.221 21,313 -0.08(-1.82%)
Jan 03, 2013 4.259 4.339 4.206 4.300 4,566 +0.07(+1.76%)
Jan 02, 2013 4.337 4.337 4.117 4.225 8,177 -0.04(-0.87%)
Dec 31, 2012 4.065 4.329 4.065 4.262 11,030 +0.16(+3.90%)
Dec 28, 2012 4.225 4.251 4.095 4.102 10,280 -0.10(-2.48%)
Dec 27, 2012 4.240 4.359 4.206 4.206 3,849 -0.01(-0.18%)
Dec 26, 2012 4.340 4.400 4.210 4.214 15,231 -0.09(-1.99%)
Dec 24, 2012 4.370 4.411 4.236 4.300 18,267 +0.07(+1.76%)
Dec 21, 2012 4.210 4.266 4.195 4.225 4,381 -0.12(-2.74%)
Dec 20, 2012 4.393 4.393 4.344 4.344 1,343 +0.01(+0.26%)
Dec 19, 2012 4.210 4.374 4.175 4.333 11,973 +0.23(+5.72%)
Dec 18, 2012 4.095 4.169 4.095 4.098 17,968 +0.04(+0.87%)
Dec 17, 2012 3.981 4.201 3.981 4.063 25,222 +0.00(+0.00%)
Dec 14, 2012 4.187 4.187 4.003 4.063 18,281 -0.12(-2.97%)
Dec 13, 2012 4.180 4.219 4.180 4.187 6,594 +0.01(+0.17%)
Dec 12, 2012 4.074 4.180 4.045 4.180 13,526 +0.13(+3.15%)
Dec 11, 2012 3.946 4.159 3.868 4.052 61,059 +0.13(+3.35%)
Dec 10, 2012 4.102 4.116 3.921 3.921 10,993 -0.21(-4.99%)
Dec 07, 2012 4.130 4.130 4.116 4.127 1,521 +0.04(+1.04%)
Dec 06, 2012 4.063 4.098 4.063 4.084 4,399 -0.02(-0.52%)
Dec 05, 2012 4.138 4.148 4.098 4.106 4,227 -0.07(-1.62%)
Dec 04, 2012 4.173 4.173 4.159 4.173 7,101 +0.07(+1.73%)
Nov 30, 2012 3.955 4.201 3.955 4.102 3,945 +0.06(+1.40%)
Nov 29, 2012 4.184 4.201 3.996 4.045 19,518 -0.15(-3.47%)
Nov 27, 2012 4.031 4.191 4.191 4.191 5,072 +0.11(+2.79%)
Nov 26, 2012 3.811 4.077 3.811 4.077 6,092 +0.30(+7.89%)
Nov 23, 2012 3.822 3.822 3.779 3.779 1,248 +0.02(+0.47%)
Nov 21, 2012 3.761 3.761 3.761 3.761 281 -0.06(-1.58%)
Nov 20, 2012 3.779 3.829 3.761 3.822 17,142 +0.01(+0.37%)
Nov 19, 2012 3.761 3.975 3.761 3.808 9,017 +0.08(+2.19%)
Nov 16, 2012 3.726 3.726 3.726 3.726 281 -0.16(-4.11%)
Nov 15, 2012 3.829 3.903 3.680 3.886 11,554 +0.07(+1.86%)
Nov 14, 2012 3.832 3.836 3.790 3.815 6,199 -0.02(-0.46%)
Nov 13, 2012 3.978 3.978 3.809 3.832 2,719 -0.12(-3.14%)
Nov 12, 2012 3.996 3.996 3.957 3.957 1,972 -0.02(-0.62%)
Nov 09, 2012 3.953 4.042 3.698 3.981 12,317 -0.04(-1.10%)
Nov 08, 2012 4.068 4.068 3.945 4.026 15,866 -0.02(-0.61%)
Nov 07, 2012 4.061 4.068 4.050 4.050 4,163 -0.01(-0.17%)
Nov 06, 2012 4.159 4.163 4.057 4.057 2,706 +0.02(+0.52%)
Nov 05, 2012 4.138 4.138 4.036 4.036 570 -0.13(-3.11%)
Nov 01, 2012 4.134 4.166 4.166 4.166 10,836 +0.09(+2.24%)
Oct 31, 2012 4.113 4.166 4.071 4.075 4,556 -0.07(-1.78%)
Oct 26, 2012 4.092 4.148 4.148 4.148 7,414 +0.00(+0.08%)
Oct 25, 2012 4.145 4.278 4.112 4.145 20,737 -0.02(-0.42%)
Oct 24, 2012 4.096 4.163 4.096 4.163 4,277 +0.02(+0.51%)
Oct 23, 2012 4.141 4.141 4.141 4.141 285 -0.02(-0.59%)
Oct 19, 2012 4.173 4.173 4.131 4.166 1,140 -0.01(-0.17%)
Oct 18, 2012 4.180 4.180 4.173 4.173 1,710 -0.04(-0.83%)
Oct 16, 2012 4.141 4.208 4.208 4.208 8,554 -0.02(-0.41%)
Oct 15, 2012 4.226 4.226 4.226 4.226 667 +0.01(+0.33%)
Oct 12, 2012 4.250 4.250 4.212 4.212 2,566 -0.01(-0.33%)
Oct 10, 2012 4.226 4.226 4.226 4.226 570 +0.05(+1.18%)
Oct 08, 2012 4.289 4.177 4.177 4.177 5,132 -0.07(-1.57%)
Oct 05, 2012 4.240 4.296 4.240 4.243 7,936 +0.04(+0.83%)
Oct 04, 2012 4.106 4.264 4.071 4.208 33,806 -0.04(-0.99%)
Oct 03, 2012 4.250 4.250 4.208 4.250 4,277 +0.01(+0.25%)
Oct 02, 2012 4.240 4.240 4.226 4.240 1,425 +0.03(+0.75%)
Oct 01, 2012 4.075 4.231 4.075 4.208 4,705 +0.00(+0.00%)
Sep 28, 2012 4.145 4.208 4.135 4.208 18,963 +0.08(+1.95%)
Sep 26, 2012 4.078 4.127 4.127 4.127 22,242 +0.04(+0.86%)
Sep 25, 2012 4.092 4.177 3.935 4.092 9,213 +0.00(+0.09%)
Sep 24, 2012 4.159 4.159 4.078 4.089 16,382 -0.13(-2.99%)
Sep 21, 2012 4.208 4.215 4.191 4.215 5,038 +0.05(+1.26%)
Sep 20, 2012 4.219 4.219 4.163 4.163 1,211 -0.07(-1.65%)
Sep 19, 2012 4.166 4.247 4.159 4.232 2,737 +0.06(+1.33%)
Sep 18, 2012 4.177 4.177 4.177 4.177 285 +0.01(+0.25%)
Sep 17, 2012 4.152 4.166 4.152 4.166 3,139 -0.08(-1.90%)
Sep 14, 2012 4.250 4.250 4.124 4.247 3,992 +0.00(+0.02%)
Sep 13, 2012 4.233 4.250 4.165 4.246 6,784 +0.03(+0.82%)
Sep 12, 2012 4.229 4.250 4.208 4.212 5,760 +0.04(+0.84%)
Sep 11, 2012 4.177 4.177 4.177 4.177 285 -0.02(-0.58%)
Sep 10, 2012 4.120 4.208 3.998 4.201 20,283 +0.15(+3.72%)
Sep 07, 2012 4.068 4.120 4.050 4.050 9,125 +0.00(+0.00%)
Sep 06, 2012 4.068 4.068 4.050 4.050 2,851 -0.03(-0.77%)
Sep 05, 2012 4.198 4.198 4.078 4.082 12,216 -0.01(-0.34%)
Sep 04, 2012 4.103 4.103 4.096 4.096 1,009 +0.01(+0.34%)
Aug 31, 2012 4.219 4.219 4.082 4.082 10,325 -0.10(-2.43%)
Aug 30, 2012 4.215 4.215 4.184 4.184 1,003 -0.02(-0.58%)
Aug 29, 2012 4.208 4.208 4.208 4.208 1,716 +0.06(+1.35%)
Aug 27, 2012 4.194 4.324 4.152 4.152 2,814 +0.00(+0.09%)
Aug 24, 2012 4.148 4.148 4.148 4.148 433 +0.07(+1.68%)
Aug 23, 2012 4.187 4.194 4.080 4.080 2,677 -0.13(-3.05%)
Aug 22, 2012 4.208 4.208 4.208 4.208 855 +0.05(+1.18%)
Aug 20, 2012 4.159 4.159 4.159 4.159 1,140 +0.05(+1.19%)
Aug 17, 2012 4.022 4.120 4.022 4.110 4,987 -0.03(-0.68%)
Aug 16, 2012 4.148 4.148 4.138 4.138 1,140 +0.04(+0.94%)
Aug 15, 2012 4.089 4.226 4.089 4.099 2,994 -0.02(-0.43%)
Aug 14, 2012 4.194 4.226 4.085 4.117 4,993 +0.04(+0.86%)
Aug 13, 2012 4.052 4.082 4.052 4.082 1,283 -0.01(-0.28%)
Aug 10, 2012 4.098 4.281 4.028 4.093 28,096 +0.02(+0.49%)
Aug 08, 2012 4.132 4.073 4.073 4.073 21,346 +0.04(+1.10%)
Aug 06, 2012 4.056 4.029 4.029 4.029 9,230 -0.03(-0.83%)
Aug 03, 2012 4.209 4.209 4.042 4.063 1,153 -0.09(-2.17%)
Aug 02, 2012 4.163 4.195 4.004 4.153 6,057 -0.01(-0.17%)
Aug 01, 2012 4.247 4.247 4.160 4.160 7,546 -0.10(-2.36%)
Jul 31, 2012 4.261 4.264 4.247 4.261 6,057 -0.03(-0.73%)
Jul 27, 2012 4.247 4.292 4.292 4.292 51,923 +0.05(+1.06%)
Jul 26, 2012 4.240 4.250 4.177 4.247 9,066 +0.03(+0.82%)
Jul 25, 2012 4.212 4.212 4.212 4.212 865 -0.03(-0.82%)
Jul 24, 2012 4.205 4.247 4.170 4.247 5,578 +0.07(+1.66%)
Jul 23, 2012 4.160 4.177 4.160 4.177 1,156 -0.07(-1.55%)
Jul 20, 2012 3.865 4.309 3.865 4.243 5,625 +0.06(+1.41%)
Jul 19, 2012 4.274 4.274 4.184 4.184 1,153 -0.03(-0.74%)
Jul 17, 2012 4.215 4.215 4.215 4.215 1,730 -0.01(-0.33%)
Jul 16, 2012 4.243 4.243 4.229 4.229 2,988 -0.03(-0.65%)
Jul 13, 2012 4.073 4.299 4.073 4.257 36,294 -0.09(-2.15%)
Jul 11, 2012 4.333 4.351 4.351 4.351 20,769 +0.02(+0.40%)
Jul 10, 2012 4.170 4.333 4.170 4.333 6,923 +0.16(+3.73%)
Jul 09, 2012 4.177 4.177 3.969 4.177 4,903 +0.02(+0.42%)
Jul 06, 2012 4.188 4.188 4.160 4.160 5,769 -0.08(-1.96%)
Jul 02, 2012 3.921 4.243 4.243 4.243 2,884 +0.19(+4.62%)
Jun 29, 2012 4.247 4.247 4.021 4.056 8,942 -0.19(-4.49%)
Jun 28, 2012 4.215 4.247 4.205 4.247 17,870 +0.02(+0.41%)
Jun 27, 2012 4.153 4.247 4.115 4.229 11,013 +0.20(+4.90%)
Jun 26, 2012 4.094 4.094 3.886 4.032 4,866 -0.11(-2.60%)
Jun 25, 2012 4.084 4.139 4.084 4.139 3,461 +0.01(+0.34%)
Jun 22, 2012 3.865 4.160 3.865 4.125 17,307 +0.13(+3.21%)
Jun 21, 2012 4.066 4.066 3.980 3.997 2,858 -0.03(-0.82%)
Jun 19, 2012 4.098 4.030 4.030 4.030 19,615 +0.15(+3.89%)
Jun 18, 2012 3.879 3.879 3.879 3.879 288 -0.02(-0.44%)
Jun 15, 2012 3.855 3.900 3.817 3.897 2,884 -0.08(-2.09%)
Jun 14, 2012 3.987 4.160 3.761 3.980 5,913 +0.13(+3.33%)
Jun 13, 2012 3.987 3.987 3.758 3.851 2,564 -0.03(-0.80%)
Jun 11, 2012 3.914 3.883 3.883 3.883 28,269 -0.04(-0.97%)
Jun 08, 2012 3.765 3.921 3.709 3.921 9,980 +0.10(+2.72%)
Jun 07, 2012 3.813 3.824 3.813 3.817 4,938 +0.01(+0.37%)
Jun 05, 2012 3.862 3.803 3.803 3.803 44,423 -0.07(-1.71%)
Jun 04, 2012 3.990 3.990 3.799 3.869 23,342 -0.14(-3.46%)
Jun 01, 2012 3.987 4.007 3.987 4.007 3,173 -0.06(-1.53%)
May 31, 2012 4.053 4.070 4.053 4.070 2,019 -0.05(-1.10%)
May 30, 2012 4.077 4.115 4.073 4.115 2,186 +0.04(+1.02%)
May 29, 2012 4.087 4.160 4.073 4.073 13,517 -0.02(-0.42%)
May 25, 2012 4.091 4.143 4.091 4.091 2,451 +0.00(+0.00%)
May 24, 2012 4.073 4.091 4.073 4.091 2,163 +0.03(+0.85%)
May 23, 2012 3.943 4.061 3.942 4.056 3,173 -0.03(-0.85%)
May 22, 2012 4.111 4.111 4.073 4.091 3,539 -0.03(-0.67%)
May 21, 2012 4.073 4.125 4.073 4.118 3,372 +0.05(+1.11%)
May 17, 2012 4.073 4.073 4.073 4.073 89,423 +0.00(+0.00%)
May 16, 2012 4.136 4.136 4.073 4.073 5,483 -0.05(-1.26%)
May 15, 2012 4.139 4.139 4.125 4.125 3,317 +0.05(+1.28%)
May 14, 2012 4.066 4.080 4.066 4.073 2,475 +0.01(+0.21%)
May 11, 2012 4.027 4.065 4.027 4.065 4,376 +0.04(+0.94%)
May 10, 2012 4.075 4.075 4.027 4.027 10,215 -0.04(-1.01%)
May 09, 2012 3.986 4.098 3.986 4.068 2,722 +0.04(+1.02%)
May 08, 2012 4.061 4.061 3.945 4.027 19,841 -0.05(-1.31%)
May 07, 2012 4.000 4.113 4.000 4.080 8,312 +0.05(+1.33%)
May 04, 2012 4.051 4.051 3.948 4.027 17,215 -0.00(-0.08%)
May 03, 2012 4.027 4.113 4.027 4.030 12,313 -0.01(-0.34%)
May 02, 2012 4.096 4.096 4.044 4.044 2,275 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.