Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

21.12 +0.29 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.277 4.277 3.952 4.250 1,458 +0.31(+7.83%)
Apr 27, 2012 3.941 3.941 3.941 3.941 875 -0.03(-0.78%)
Apr 26, 2012 3.969 3.972 3.955 3.972 5,835 -0.00(-0.09%)
Apr 25, 2012 3.965 3.976 3.965 3.976 5,255 +0.05(+1.40%)
Apr 23, 2012 3.921 3.921 3.921 3.921 583 -0.01(-0.26%)
Apr 20, 2012 3.825 3.976 3.825 3.931 8,919 +0.02(+0.61%)
Apr 19, 2012 3.907 3.917 3.907 3.907 4,152 -0.07(-1.64%)
Apr 17, 2012 4.044 3.972 3.972 3.972 14,005 -0.05(-1.36%)
Apr 16, 2012 3.955 4.065 3.838 4.027 4,732 +0.10(+2.51%)
Apr 13, 2012 3.880 3.941 3.880 3.928 15,759 +0.07(+1.80%)
Apr 12, 2012 3.814 3.873 3.790 3.859 34,147 +0.05(+1.26%)
Apr 11, 2012 3.921 3.921 3.811 3.811 22,762 -0.10(-2.46%)
Apr 10, 2012 3.873 3.914 3.873 3.907 27,593 -0.05(-1.30%)
Apr 09, 2012 3.955 3.996 3.873 3.958 27,523 -0.02(-0.43%)
Apr 05, 2012 3.941 4.019 3.924 3.976 80,800 -0.02(-0.43%)
Apr 04, 2012 4.010 4.061 3.941 3.993 57,315 +0.01(+0.34%)
Apr 03, 2012 4.058 4.058 3.949 3.979 13,016 -0.04(-1.11%)
Apr 02, 2012 3.969 4.024 3.942 4.024 15,610 -0.00(-0.09%)
Mar 30, 2012 3.986 4.027 3.941 4.027 34,961 +0.08(+2.09%)
Mar 29, 2012 3.959 3.959 3.945 3.945 2,888 -0.00(-0.09%)
Mar 28, 2012 4.044 4.044 3.941 3.948 7,002 -0.07(-1.79%)
Mar 27, 2012 4.000 4.027 3.941 4.020 9,906 +0.03(+0.65%)
Mar 26, 2012 4.092 4.147 3.976 3.994 9,687 +0.02(+0.47%)
Mar 23, 2012 3.856 4.154 3.856 3.976 8,432 +0.13(+3.48%)
Mar 22, 2012 3.893 3.893 3.842 3.842 4,376 -0.04(-1.06%)
Mar 21, 2012 3.838 3.928 3.838 3.883 7,968 +0.05(+1.25%)
Mar 20, 2012 3.811 3.866 3.811 3.835 2,480 -0.01(-0.36%)
Mar 19, 2012 3.873 3.873 3.808 3.849 2,389 -0.01(-0.27%)
Mar 16, 2012 3.900 3.900 3.756 3.859 3,839 -0.02(-0.44%)
Mar 15, 2012 3.808 3.893 3.773 3.876 25,472 +0.05(+1.44%)
Mar 14, 2012 3.753 3.821 3.753 3.821 18,382 +0.07(+1.83%)
Mar 13, 2012 3.849 3.907 3.753 3.753 24,320 -0.09(-2.32%)
Mar 12, 2012 3.917 3.948 3.842 3.842 17,612 -0.08(-2.10%)
Mar 09, 2012 3.886 3.924 3.811 3.924 25,393 +0.01(+0.26%)
Mar 08, 2012 3.945 3.945 3.907 3.914 6,862 -0.02(-0.61%)
Mar 07, 2012 4.003 4.027 3.907 3.938 5,252 -0.08(-1.88%)
Mar 06, 2012 4.044 4.044 4.013 4.013 583 -0.01(-0.34%)
Mar 05, 2012 4.250 4.250 4.027 4.027 40,730 -0.22(-5.24%)
Mar 02, 2012 4.277 4.277 4.250 4.250 3,612 +0.03(+0.81%)
Mar 01, 2012 4.308 4.308 4.215 4.215 11,467 -0.09(-2.15%)
Feb 29, 2012 4.219 4.341 4.215 4.308 7,265 +0.08(+1.95%)
Feb 28, 2012 4.411 4.411 4.219 4.226 6,404 -0.02(-0.40%)
Feb 27, 2012 4.342 4.342 4.243 4.243 12,141 -0.10(-2.21%)
Feb 24, 2012 4.339 4.425 4.339 4.339 1,750 +0.02(+0.40%)
Feb 23, 2012 4.459 4.548 4.251 4.322 52,874 -0.21(-4.61%)
Feb 22, 2012 4.387 4.548 4.349 4.531 17,302 +0.15(+3.51%)
Feb 21, 2012 4.277 4.524 4.277 4.377 27,427 +0.08(+1.93%)
Feb 17, 2012 4.272 4.318 4.212 4.294 11,995 +0.06(+1.38%)
Feb 16, 2012 4.277 4.370 4.236 4.236 24,273 +0.01(+0.24%)
Feb 15, 2012 4.387 4.387 4.219 4.226 10,031 -0.16(-3.67%)
Feb 14, 2012 4.366 4.387 4.219 4.387 2,521 +0.00(+0.00%)
Feb 13, 2012 4.380 4.452 4.233 4.387 11,487 +0.05(+1.07%)
Feb 10, 2012 4.273 4.408 4.212 4.341 10,480 +0.00(+0.00%)
Feb 09, 2012 4.374 4.374 4.341 4.341 1,032 -0.03(-0.78%)
Feb 08, 2012 4.144 4.374 4.144 4.374 4,158 +0.05(+1.10%)
Feb 07, 2012 4.069 4.374 3.906 4.327 10,645 -0.04(-1.01%)
Feb 06, 2012 4.446 4.463 4.371 4.371 36,419 -0.09(-1.98%)
Feb 03, 2012 4.415 4.493 4.338 4.459 24,048 +0.05(+1.15%)
Feb 02, 2012 4.398 4.408 4.364 4.408 4,865 +0.17(+4.01%)
Feb 01, 2012 4.222 4.239 4.074 4.238 11,559 +0.04(+0.88%)
Jan 31, 2012 4.208 4.239 4.070 4.202 13,948 -0.03(-0.80%)
Jan 30, 2012 4.456 4.466 4.001 4.235 21,025 -0.23(-5.24%)
Jan 27, 2012 4.273 4.506 4.273 4.469 2,978 +0.22(+5.27%)
Jan 26, 2012 4.412 4.442 4.246 4.246 19,091 -0.15(-3.32%)
Jan 25, 2012 4.446 4.446 4.391 4.391 4,128 -0.08(-1.89%)
Jan 24, 2012 4.578 4.578 4.469 4.476 8,537 -0.01(-0.30%)
Jan 23, 2012 4.520 4.578 4.490 4.490 8,068 -0.01(-0.30%)
Jan 20, 2012 4.561 4.575 4.503 4.503 13,818 +0.01(+0.23%)
Jan 19, 2012 4.473 4.493 4.473 4.493 30,267 +0.01(+0.15%)
Jan 18, 2012 4.493 4.493 4.486 4.486 3,243 +0.01(+0.23%)
Jan 17, 2012 4.446 4.476 4.385 4.476 13,137 +0.03(+0.76%)
Jan 13, 2012 4.436 4.442 4.436 4.442 2,397 +0.00(+0.00%)
Jan 12, 2012 4.415 4.469 4.415 4.442 9,964 +0.05(+1.16%)
Jan 11, 2012 4.469 4.469 4.391 4.391 3,391 +0.00(+0.00%)
Jan 10, 2012 4.412 4.456 4.391 4.391 5,602 -0.03(-0.61%)
Jan 09, 2012 4.463 4.473 4.385 4.419 17,844 -0.04(-0.91%)
Jan 06, 2012 4.347 4.510 4.327 4.459 50,341 +0.14(+3.14%)
Jan 05, 2012 4.317 4.361 4.244 4.324 9,896 +0.02(+0.47%)
Jan 04, 2012 4.259 4.303 4.259 4.303 9,584 +0.14(+3.42%)
Dec 30, 2011 4.273 4.273 4.161 4.161 7,726 -0.11(-2.46%)
Dec 29, 2011 4.178 4.327 4.178 4.266 27,661 +0.06(+1.50%)
Dec 28, 2011 4.303 4.303 4.203 4.203 1,023 -0.07(-1.71%)
Dec 27, 2011 4.174 4.310 4.174 4.276 6,169 +0.04(+0.96%)
Dec 23, 2011 4.229 4.286 4.229 4.235 6,298 +0.03(+0.64%)
Dec 21, 2011 4.205 4.310 4.161 4.208 7,242 -0.02(-0.48%)
Dec 20, 2011 4.195 4.307 4.154 4.229 6,419 -0.06(-1.42%)
Dec 19, 2011 4.107 4.327 4.103 4.290 8,551 +0.20(+4.89%)
Dec 16, 2011 4.273 4.300 4.090 4.090 2,067 -0.16(-3.75%)
Dec 15, 2011 4.093 4.296 4.093 4.249 9,923 +0.18(+4.50%)
Dec 14, 2011 4.198 4.357 4.052 4.066 8,752 -0.11(-2.68%)
Dec 13, 2011 4.300 4.303 4.178 4.178 3,178 -0.06(-1.53%)
Dec 12, 2011 4.256 4.303 4.235 4.243 7,363 -0.03(-0.79%)
Dec 09, 2011 4.195 4.276 4.090 4.276 4,618 +0.11(+2.60%)
Dec 08, 2011 4.307 4.307 4.168 4.168 7,493 -0.15(-3.53%)
Dec 07, 2011 4.307 4.320 4.174 4.320 4,718 -0.01(-0.31%)
Dec 06, 2011 4.354 4.354 4.174 4.334 7,275 -0.01(-0.31%)
Dec 05, 2011 4.320 4.354 4.235 4.347 16,328 +0.02(+0.55%)
Dec 02, 2011 4.307 4.324 4.269 4.324 16,926 +0.06(+1.43%)
Dec 01, 2011 4.280 4.313 4.263 4.263 33,809 +0.08(+2.03%)
Nov 30, 2011 4.269 4.300 4.154 4.178 17,587 -0.09(-2.22%)
Nov 29, 2011 4.079 4.273 4.079 4.273 14,738 +0.14(+3.36%)
Nov 28, 2011 4.171 4.205 4.134 4.134 6,820 -0.04(-0.89%)
Nov 23, 2011 4.174 4.171 4.171 4.171 14,744 +0.02(+0.41%)
Nov 22, 2011 4.137 4.188 4.117 4.154 11,736 +0.07(+1.83%)
Nov 21, 2011 4.059 4.079 4.059 4.079 1,680 -0.06(-1.39%)
Nov 17, 2011 4.137 4.137 4.137 4.137 0 -0.03(-0.73%)
Nov 16, 2011 4.151 4.178 4.022 4.168 2,359 -0.00(-0.08%)
Nov 15, 2011 4.156 4.171 4.156 4.171 3,538 +0.00(+0.01%)
Nov 14, 2011 4.127 4.171 3.971 4.171 4,078 +0.07(+1.69%)
Nov 11, 2011 4.095 4.115 3.904 4.101 11,772 -0.03(-0.81%)
Nov 10, 2011 3.991 4.142 3.894 4.135 7,660 +0.14(+3.40%)
Nov 08, 2011 3.800 3.999 3.999 3.999 24,451 +0.04(+1.06%)
Nov 07, 2011 3.927 3.957 3.864 3.957 2,683 -0.07(-1.67%)
Nov 04, 2011 4.047 4.047 4.024 4.024 4,192 -0.06(-1.40%)
Nov 03, 2011 4.081 4.081 4.081 4.081 298 +0.03(+0.83%)
Nov 02, 2011 4.038 4.048 4.028 4.048 2,981 -0.04(-0.90%)
Nov 01, 2011 4.061 4.155 4.024 4.085 9,404 +0.05(+1.25%)
Oct 31, 2011 4.158 4.158 4.031 4.034 4,472 -0.16(-3.76%)
Oct 28, 2011 4.028 4.226 3.944 4.192 15,478 +0.12(+2.88%)
Oct 27, 2011 4.024 4.075 3.924 4.075 11,808 +0.07(+1.67%)
Oct 26, 2011 3.924 4.024 3.914 4.008 7,260 +0.04(+1.01%)
Oct 25, 2011 4.041 4.051 3.967 3.967 3,894 -0.06(-1.42%)
Oct 24, 2011 4.008 4.024 3.924 4.024 12,711 +0.03(+0.76%)
Oct 21, 2011 3.877 4.024 3.877 3.994 9,562 +0.13(+3.30%)
Oct 20, 2011 3.806 3.867 3.806 3.867 1,192 +0.14(+3.78%)
Oct 19, 2011 3.706 3.726 3.699 3.726 1,789 -0.03(-0.71%)
Oct 18, 2011 3.773 3.773 3.662 3.753 3,333 -0.00(-0.09%)
Oct 17, 2011 3.679 3.756 3.679 3.756 5,695 +0.12(+3.23%)
Oct 14, 2011 3.605 3.645 3.501 3.639 10,710 +0.05(+1.40%)
Oct 13, 2011 3.565 3.615 3.448 3.588 7,439 -0.01(-0.28%)
Oct 12, 2011 3.699 3.699 3.555 3.598 11,748 -0.08(-2.10%)
Oct 11, 2011 3.756 3.756 3.676 3.676 1,789 -0.08(-2.23%)
Oct 10, 2011 3.857 3.863 3.538 3.759 21,704 -0.08(-2.18%)
Oct 07, 2011 3.941 3.941 3.763 3.843 14,470 -0.10(-2.47%)
Oct 06, 2011 4.021 4.034 3.857 3.941 21,961 +0.11(+2.80%)
Oct 05, 2011 3.793 3.857 3.756 3.833 8,572 +0.10(+2.57%)
Oct 04, 2011 3.763 3.763 3.729 3.737 2,176 -0.10(-2.59%)
Oct 03, 2011 3.733 3.837 3.733 3.837 596 +0.11(+3.06%)
Sep 30, 2011 3.723 3.847 3.723 3.723 10,484 +0.03(+0.92%)
Sep 29, 2011 3.565 3.756 3.565 3.689 11,799 +0.12(+3.43%)
Sep 28, 2011 3.461 3.567 3.461 3.567 2,683 +0.09(+2.46%)
Sep 27, 2011 3.619 3.622 3.461 3.481 5,340 -0.09(-2.44%)
Sep 26, 2011 3.471 3.582 3.471 3.568 6,261 +0.10(+2.90%)
Sep 23, 2011 3.531 3.531 3.468 3.468 5,090 -0.15(-4.08%)
Sep 22, 2011 3.652 3.652 3.474 3.615 17,625 -0.09(-2.44%)
Sep 21, 2011 3.699 3.736 3.699 3.706 3,336 +0.01(+0.18%)
Sep 20, 2011 3.676 3.702 3.676 3.699 7,159 -0.05(-1.34%)
Sep 19, 2011 3.692 3.773 3.692 3.749 2,990 -0.04(-0.97%)
Sep 16, 2011 3.699 3.786 3.699 3.786 9,899 +0.09(+2.45%)
Sep 15, 2011 3.759 3.786 3.642 3.696 15,088 -0.06(-1.52%)
Sep 14, 2011 3.837 3.840 3.753 3.753 3,679 -0.03(-0.89%)
Sep 13, 2011 3.773 3.790 3.712 3.786 3,572 +0.00(+0.00%)
Sep 12, 2011 3.880 3.880 3.773 3.786 3,315 -0.10(-2.50%)
Sep 07, 2011 4.058 3.883 3.883 3.883 6,560 -0.13(-3.18%)
Sep 06, 2011 3.947 4.058 3.800 4.011 8,498 +0.02(+0.50%)
Sep 02, 2011 3.951 4.075 3.951 3.991 4,347 +0.02(+0.51%)
Sep 01, 2011 3.937 3.971 3.937 3.971 1,565 -0.02(-0.52%)
Aug 31, 2011 3.840 4.018 3.840 3.991 10,731 +0.15(+3.86%)
Aug 30, 2011 3.843 3.843 3.843 3.843 596 +0.07(+1.87%)
Aug 29, 2011 3.850 3.850 3.743 3.773 4,487 -0.03(-0.79%)
Aug 26, 2011 3.773 3.803 3.769 3.803 5,674 +0.03(+0.80%)
Aug 25, 2011 3.850 3.857 3.773 3.773 2,981 -0.08(-2.17%)
Aug 24, 2011 3.934 3.934 3.830 3.857 1,666 -0.13(-3.36%)
Aug 23, 2011 3.699 3.991 3.699 3.991 93,460 +0.19(+5.03%)
Aug 22, 2011 3.806 3.806 3.789 3.800 4,213 -0.00(-0.09%)
Aug 19, 2011 3.847 3.850 3.723 3.803 2,758 -0.00(-0.09%)
Aug 18, 2011 3.662 3.833 3.662 3.806 2,713 +0.12(+3.37%)
Aug 16, 2011 3.679 3.682 3.682 3.682 7,752 -0.01(-0.19%)
Aug 15, 2011 3.780 3.780 3.689 3.689 2,981 -0.07(-1.91%)
Aug 11, 2011 3.592 3.761 3.761 3.761 7,242 +0.16(+4.32%)
Aug 10, 2011 3.582 3.605 3.582 3.605 953 -0.07(-1.89%)
Aug 09, 2011 3.672 3.705 3.595 3.675 3,681 +0.10(+2.69%)
Aug 08, 2011 3.943 3.980 3.579 3.579 17,946 -0.38(-9.62%)
Aug 05, 2011 3.745 3.960 3.645 3.960 9,288 +0.18(+4.76%)
Aug 04, 2011 3.904 3.904 3.748 3.780 5,431 -0.03(-0.89%)
Aug 03, 2011 3.827 3.930 3.814 3.814 1,831 +0.02(+0.44%)
Aug 02, 2011 3.794 3.910 3.794 3.798 905 -0.11(-2.88%)
Aug 01, 2011 3.870 3.940 3.857 3.910 8,202 -0.06(-1.50%)
Jul 29, 2011 3.824 3.970 3.807 3.970 11,084 +0.08(+1.96%)
Jul 28, 2011 3.841 3.894 3.841 3.894 6,629 +0.04(+1.12%)
Jul 27, 2011 3.758 3.875 3.758 3.851 3,678 -0.04(-1.11%)
Jul 26, 2011 3.745 3.894 3.735 3.894 8,147 +0.09(+2.31%)
Jul 22, 2011 3.794 3.806 3.806 3.806 133,988 +0.01(+0.31%)
Jul 21, 2011 3.642 3.884 3.619 3.794 20,273 +0.19(+5.24%)
Jul 20, 2011 3.685 3.725 3.605 3.605 20,695 -0.06(-1.58%)
Jul 19, 2011 3.612 3.894 3.569 3.663 8,989 +0.06(+1.61%)
Jul 18, 2011 3.605 3.605 3.605 3.605 301 -0.06(-1.72%)
Jul 15, 2011 3.585 3.705 3.585 3.668 5,431 +0.03(+0.73%)
Jul 14, 2011 3.576 3.642 3.562 3.642 7,471 +0.07(+2.04%)
Jul 12, 2011 3.552 3.569 3.569 3.569 5,431 -0.02(-0.65%)
Jul 11, 2011 3.582 3.592 3.566 3.592 4,224 +0.00(+0.00%)
Jul 08, 2011 3.585 3.592 3.546 3.592 3,099 -0.04(-1.00%)
Jul 07, 2011 3.635 3.641 3.539 3.629 13,078 -0.01(-0.18%)
Jul 05, 2011 3.635 3.635 3.635 3.635 603 -0.00(-0.09%)
Jul 01, 2011 3.831 3.834 3.314 3.638 77,821 -0.24(-6.15%)
Jun 30, 2011 3.642 3.894 3.565 3.877 27,029 +0.27(+7.44%)
Jun 29, 2011 3.625 3.655 3.532 3.609 9,883 +0.04(+1.21%)
Jun 28, 2011 3.635 3.635 3.566 3.566 1,590 +0.04(+1.22%)
Jun 27, 2011 3.489 3.595 3.469 3.522 4,526 -0.05(-1.30%)
Jun 24, 2011 3.469 3.675 3.397 3.569 4,858 +0.03(+0.84%)
Jun 22, 2011 3.539 3.539 3.539 3.539 45,266 -0.11(-2.91%)
Jun 21, 2011 3.529 3.645 3.529 3.645 12,786 +0.14(+4.07%)
Jun 20, 2011 3.483 3.503 3.433 3.503 2,715 -0.07(-1.86%)
Jun 17, 2011 3.572 3.572 3.569 3.569 2,625 -0.03(-0.74%)
Jun 16, 2011 3.602 3.605 3.579 3.595 12,070 -0.12(-3.21%)
Jun 14, 2011 3.715 3.715 3.715 3.715 0 +0.19(+5.26%)
Jun 13, 2011 3.645 3.653 3.469 3.529 25,536 -0.13(-3.62%)
Jun 10, 2011 3.645 3.662 3.645 3.662 1,810 -0.02(-0.45%)
Jun 08, 2011 3.665 3.678 3.678 3.678 9,053 +0.02(+0.68%)
Jun 07, 2011 3.652 3.689 3.582 3.653 5,510 -0.01(-0.22%)
Jun 06, 2011 3.678 3.682 3.662 3.662 5,890 -0.02(-0.45%)
Jun 03, 2011 3.744 3.744 3.678 3.678 6,301 -0.07(-1.77%)
May 24, 2011 3.718 3.758 3.718 3.745 1,810 +0.05(+1.25%)
May 23, 2011 3.698 3.701 3.698 3.698 1,961 -0.00(-0.09%)
May 20, 2011 3.705 3.729 3.701 3.701 1,816 -0.05(-1.24%)
May 19, 2011 3.788 3.788 3.745 3.748 3,630 -0.04(-1.05%)
May 18, 2011 3.778 3.894 3.715 3.788 8,600 +0.05(+1.26%)
May 17, 2011 3.884 3.884 3.720 3.740 8,335 -0.14(-3.61%)
May 16, 2011 3.698 3.880 3.698 3.880 3,416 +0.12(+3.22%)
May 13, 2011 3.776 3.831 3.700 3.759 21,421 -0.01(-0.17%)
May 12, 2011 3.766 3.766 3.766 3.766 2,180 +0.00(+0.00%)
May 11, 2011 3.756 3.766 3.700 3.766 5,530 +0.01(+0.26%)
May 10, 2011 3.684 3.756 3.684 3.756 6,864 +0.04(+1.06%)
May 09, 2011 3.635 3.717 3.635 3.717 4,885 +0.08(+2.25%)
May 06, 2011 3.619 3.635 3.619 3.635 1,786 +0.02(+0.45%)
May 05, 2011 3.655 3.655 3.602 3.619 15,103 -0.07(-1.78%)
May 04, 2011 3.632 3.684 3.632 3.684 8,092 +0.05(+1.35%)
May 03, 2011 3.635 3.684 3.635 3.635 29,641 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.