Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 29, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 28, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 25, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 24, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 23, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 22, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 21, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 18, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 17, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 16, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 15, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 14, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 11, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 10, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 09, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 08, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 07, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 04, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 03, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 02, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Apr 01, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Mar 31, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Mar 28, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Mar 27, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Mar 26, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Mar 25, 2008 0.1072 2.558 2.558 2.558 0 +0.00(+0.00%)
Mar 24, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Mar 21, 2008 2.616 2.616 2.539 2.558 13,061 +0.00(+0.00%)
Mar 20, 2008 2.616 2.616 2.539 2.558 13,061 +0.02(+0.97%)
Mar 19, 2008 2.729 2.729 2.490 2.533 66,925 -0.22(-8.11%)
Mar 18, 2008 2.787 2.797 2.757 2.757 4,896 -0.05(-1.64%)
Mar 17, 2008 2.843 2.849 2.803 2.803 10,120 -0.06(-2.14%)
Mar 14, 2008 2.861 2.885 2.833 2.864 47,011 -0.01(-0.32%)
Mar 13, 2008 2.662 2.873 2.662 2.873 22,526 -0.02(-0.74%)
Mar 12, 2008 2.895 2.895 2.895 2.895 652 -0.00(-0.11%)
Mar 11, 2008 2.895 2.916 2.879 2.898 4,244 -0.01(-0.42%)
Mar 10, 2008 2.941 2.956 2.910 2.910 4,244 -0.02(-0.63%)
Mar 07, 2008 2.910 2.928 2.907 2.928 3,591 -0.00(-0.10%)
Mar 06, 2008 2.999 2.999 2.901 2.931 49,949 -0.10(-3.33%)
Mar 05, 2008 3.032 3.032 3.032 3.032 326 +0.03(+1.02%)
Mar 04, 2008 3.039 3.039 3.002 3.002 979 -0.01(-0.20%)
Mar 03, 2008 2.944 3.060 2.944 3.008 34,278 +0.01(+0.31%)
Feb 29, 2008 3.017 3.032 2.999 2.999 1,958 -0.02(-0.81%)
Feb 28, 2008 2.864 3.045 2.864 3.023 27,423 +0.19(+6.59%)
Feb 27, 2008 2.833 2.864 2.833 2.836 979 +0.05(+1.76%)
Feb 26, 2008 2.803 2.833 2.787 2.787 5,223 -0.05(-1.62%)
Feb 25, 2008 2.818 2.833 2.769 2.833 32,646 +0.04(+1.43%)
Feb 22, 2008 2.818 2.818 2.794 2.794 9,141 -0.06(-1.94%)
Feb 21, 2008 2.833 2.849 2.833 2.849 1,958 +0.03(+1.09%)
Feb 20, 2008 2.840 2.873 2.818 2.818 11,099 -0.03(-1.08%)
Feb 19, 2008 2.895 2.910 2.849 2.849 14,038 -0.02(-0.53%)
Feb 18, 2008 2.849 2.864 2.849 2.864 0 +0.00(+0.00%)
Feb 15, 2008 2.849 2.864 2.849 2.864 3,917 +0.02(+0.54%)
Feb 14, 2008 2.879 2.879 2.849 2.849 9,467 -0.03(-1.06%)
Feb 13, 2008 2.892 2.919 2.849 2.879 9,141 +0.03(+1.08%)
Feb 12, 2008 2.858 2.879 2.849 2.849 6,529 -0.03(-1.06%)
Feb 11, 2008 2.818 2.879 2.818 2.879 12,732 +0.03(+1.08%)
Feb 08, 2008 2.840 2.849 2.812 2.849 2,285 +0.02(+0.87%)
Feb 07, 2008 2.824 2.824 2.824 2.824 1,305 +0.02(+0.76%)
Feb 06, 2008 2.818 2.833 2.803 2.803 3,917 -0.03(-1.08%)
Feb 05, 2008 2.833 2.833 2.803 2.833 22,852 +0.02(+0.76%)
Feb 04, 2008 2.809 2.818 2.803 2.812 5,549 -0.01(-0.22%)
Feb 01, 2008 2.790 2.849 2.790 2.818 10,362 +0.01(+0.44%)
Jan 31, 2008 2.802 2.812 2.794 2.806 49,296 +0.02(+0.66%)
Jan 30, 2008 2.760 2.787 2.760 2.787 3,917 +0.02(+0.66%)
Jan 29, 2008 2.711 2.769 2.696 2.769 19,587 +0.06(+2.26%)
Jan 28, 2008 2.680 2.708 2.671 2.708 17,629 +0.00(+0.00%)
Jan 25, 2008 2.708 2.708 2.696 2.708 4,570 +0.01(+0.45%)
Jan 24, 2008 2.681 2.711 2.668 2.696 14,690 +0.03(+1.15%)
Jan 23, 2008 2.659 2.665 2.637 2.665 9,467 -0.02(-0.57%)
Jan 22, 2008 2.573 2.680 2.571 2.680 18,608 +0.05(+1.74%)
Jan 21, 2008 2.821 2.833 2.588 2.634 0 +0.00(+0.00%)
Jan 18, 2008 2.821 2.833 2.588 2.634 63,007 -0.17(-6.01%)
Jan 17, 2008 2.818 2.833 2.803 2.803 33,952 -0.03(-1.08%)
Jan 16, 2008 2.895 2.910 2.833 2.833 22,852 -0.11(-3.65%)
Jan 15, 2008 3.005 3.005 2.941 2.941 38,196 -0.08(-2.54%)
Jan 14, 2008 3.155 3.186 3.017 3.017 44,725 -0.14(-4.37%)
Jan 11, 2008 3.066 3.155 3.051 3.155 57,458 +0.11(+3.52%)
Jan 10, 2008 2.974 3.048 2.974 3.048 17,302 +0.04(+1.32%)
Jan 09, 2008 3.014 3.026 2.999 3.008 11,099 -0.01(-0.30%)
Jan 08, 2008 3.045 3.078 3.017 3.017 48,969 -0.05(-1.50%)
Jan 07, 2008 3.259 3.259 3.032 3.063 17,302 +0.05(+1.63%)
Jan 04, 2008 3.048 3.048 3.005 3.014 66,925 -0.03(-1.11%)
Jan 03, 2008 3.026 3.048 2.996 3.048 31,014 +0.03(+1.02%)
Jan 02, 2008 2.977 3.017 2.977 3.017 53,540 -0.03(-1.01%)
Jan 01, 2008 3.020 3.063 2.987 3.048 0 +0.00(+0.00%)
Dec 31, 2007 3.020 3.063 2.987 3.048 16,323 +0.03(+0.91%)
Dec 28, 2007 3.066 3.066 3.017 3.020 27,912 -0.07(-2.38%)
Dec 27, 2007 2.873 3.106 2.873 3.094 21,200 -0.03(-0.98%)
Dec 26, 2007 2.913 3.155 2.913 3.124 7,508 -0.04(-1.35%)
Dec 24, 2007 3.232 3.241 3.167 3.167 13,385 -0.05(-1.52%)
Dec 21, 2007 3.201 3.232 3.186 3.216 8,814 +0.02(+0.48%)
Dec 20, 2007 3.216 3.278 3.201 3.201 15,673 -0.06(-1.88%)
Dec 19, 2007 3.259 3.278 3.232 3.262 4,896 -0.02(-0.56%)
Dec 18, 2007 3.409 3.409 3.281 3.281 21,220 -0.09(-2.64%)
Dec 17, 2007 3.446 3.477 3.369 3.369 16,323 -0.06(-1.79%)
Dec 14, 2007 3.446 3.446 3.415 3.431 13,711 -0.05(-1.32%)
Dec 13, 2007 3.400 3.477 3.379 3.477 16,976 +0.09(+2.71%)
Dec 12, 2007 3.369 3.385 3.339 3.385 12,732 +0.02(+0.45%)
Dec 11, 2007 3.400 3.400 3.339 3.369 22,852 -0.06(-1.79%)
Dec 10, 2007 3.431 3.431 3.431 3.431 0 +0.00(+0.00%)
Dec 07, 2007 3.418 3.446 3.400 3.431 6,855 +0.01(+0.18%)
Dec 06, 2007 3.421 3.425 3.421 3.425 5,549 +0.01(+0.27%)
Dec 05, 2007 3.431 3.431 3.412 3.415 2,285 -0.05(-1.33%)
Dec 04, 2007 3.461 3.461 3.461 3.461 0 +0.00(+0.00%)
Dec 03, 2007 3.461 3.461 3.461 3.461 979 +0.00(+0.00%)
Nov 30, 2007 3.431 3.461 3.400 3.461 6,855 +0.05(+1.35%)
Nov 29, 2007 3.440 3.440 3.415 3.415 3,917 -0.05(-1.33%)
Nov 28, 2007 3.449 3.501 3.449 3.461 13,058 -0.03(-0.88%)
Nov 27, 2007 3.477 3.492 3.461 3.492 3,264 +0.02(+0.44%)
Nov 26, 2007 3.645 3.645 3.446 3.477 35,911 -0.26(-6.97%)
Nov 23, 2007 3.737 3.737 3.737 3.737 652 -0.01(-0.25%)
Nov 21, 2007 3.746 3.746 3.746 3.746 652 +0.00(+0.00%)
Nov 20, 2007 3.746 3.761 3.737 3.746 83,901 -0.02(-0.57%)
Nov 19, 2007 3.654 3.768 3.654 3.768 3,525 -0.03(-0.81%)
Nov 16, 2007 3.798 3.798 3.798 3.798 326 -0.02(-0.40%)
Nov 15, 2007 3.817 3.817 3.783 3.814 2,285 -0.01(-0.24%)
Nov 14, 2007 3.814 3.823 3.814 3.823 652 +0.04(+1.05%)
Nov 13, 2007 3.804 3.829 3.783 3.783 4,896 -0.03(-0.80%)
Nov 12, 2007 3.860 3.860 3.814 3.814 8,814 -0.02(-0.56%)
Nov 09, 2007 3.875 3.875 3.835 3.835 8,488 -0.06(-1.42%)
Nov 08, 2007 3.860 3.890 3.860 3.890 4,570 +0.01(+0.24%)
Nov 07, 2007 3.884 3.899 3.881 3.881 1,305 -0.01(-0.24%)
Nov 06, 2007 3.979 3.979 3.890 3.890 10,446 -0.07(-1.66%)
Nov 05, 2007 3.997 3.997 3.951 3.956 9,793 -0.06(-1.41%)
Nov 02, 2007 4.028 4.028 4.013 4.013 5,549 -0.03(-0.76%)
Nov 01, 2007 4.062 4.071 4.043 4.043 15,017 -0.03(-0.75%)
Oct 31, 2007 4.059 4.074 4.050 4.074 33,952 +0.00(+0.00%)
Oct 30, 2007 4.089 4.089 4.074 4.074 6,855 -0.02(-0.37%)
Oct 29, 2007 4.135 4.166 4.089 4.089 44,072 -0.06(-1.40%)
Oct 26, 2007 4.028 4.151 3.979 4.147 63,007 +0.12(+2.97%)
Oct 25, 2007 3.936 4.028 3.927 4.028 39,828 +0.08(+2.02%)
Oct 24, 2007 3.890 3.948 3.890 3.948 3,264 +0.04(+1.10%)
Oct 23, 2007 3.783 3.905 3.752 3.905 112,957 +0.09(+2.41%)
Oct 22, 2007 3.768 3.814 3.768 3.814 29,381 +0.03(+0.81%)
Oct 19, 2007 3.752 3.783 3.737 3.783 15,017 +0.05(+1.40%)
Oct 18, 2007 3.691 3.731 3.685 3.731 32,320 +0.01(+0.25%)
Oct 17, 2007 3.676 3.722 3.645 3.722 28,076 +0.03(+0.83%)
Oct 16, 2007 3.691 3.691 3.691 3.691 0 +0.00(+0.00%)
Oct 15, 2007 3.676 3.694 3.663 3.691 17,302 +0.00(+0.00%)
Oct 12, 2007 3.667 3.691 3.667 3.691 2,938 +0.02(+0.42%)
Oct 11, 2007 3.657 3.676 3.657 3.676 3,264 +0.02(+0.42%)
Oct 10, 2007 3.716 3.716 3.578 3.660 18,935 -0.07(-1.81%)
Oct 09, 2007 3.712 3.728 3.712 3.728 2,285 +0.02(+0.58%)
Oct 08, 2007 3.691 3.706 3.691 3.706 4,896 +0.02(+0.42%)
Oct 05, 2007 3.691 3.691 3.676 3.691 6,855 -0.03(-0.82%)
Oct 04, 2007 3.725 3.725 3.706 3.722 4,244 -0.02(-0.49%)
Oct 03, 2007 3.737 3.740 3.709 3.740 11,099 +0.02(+0.49%)
Oct 02, 2007 3.697 3.722 3.691 3.722 3,264 +0.00(+0.00%)
Oct 01, 2007 3.749 3.749 3.722 3.722 5,876 -0.02(-0.64%)
Sep 28, 2007 3.774 3.774 3.746 3.746 3,917 -0.01(-0.17%)
Sep 27, 2007 3.768 3.814 3.752 3.752 6,855 -0.06(-1.61%)
Sep 26, 2007 3.814 3.814 3.798 3.814 5,223 -0.02(-0.40%)
Sep 25, 2007 3.829 3.844 3.798 3.829 4,896 +0.00(+0.00%)
Sep 24, 2007 3.801 3.829 3.801 3.829 2,285 +0.00(+0.00%)
Sep 21, 2007 3.829 3.829 3.829 3.829 2,611 +0.00(+0.00%)
Sep 20, 2007 3.860 3.860 3.798 3.829 12,405 -0.05(-1.19%)
Sep 19, 2007 3.798 3.875 3.798 3.875 15,996 +0.10(+2.58%)
Sep 18, 2007 3.795 3.798 3.777 3.777 2,938 +0.01(+0.25%)
Sep 17, 2007 3.706 3.768 3.691 3.768 25,790 +0.06(+1.65%)
Sep 14, 2007 3.706 3.706 3.706 3.706 0 +0.00(+0.00%)
Sep 13, 2007 3.679 3.722 3.676 3.706 7,508 +0.00(+0.00%)
Sep 12, 2007 3.645 3.706 3.645 3.706 11,426 +0.08(+2.11%)
Sep 11, 2007 3.599 3.630 3.599 3.630 6,529 +0.05(+1.28%)
Sep 10, 2007 3.569 3.584 3.569 3.584 19,914 +0.02(+0.43%)
Sep 07, 2007 3.523 3.569 3.523 3.569 9,141 +0.00(+0.09%)
Sep 06, 2007 3.553 3.565 3.553 3.565 2,285 +0.00(+0.09%)
Sep 05, 2007 3.553 3.599 3.553 3.562 11,752 -0.02(-0.60%)
Sep 04, 2007 3.584 3.584 3.553 3.584 2,611 -0.01(-0.34%)
Aug 31, 2007 3.584 3.599 3.569 3.596 39,175 +0.01(+0.34%)
Aug 30, 2007 3.584 3.584 3.584 3.584 0 +0.00(+0.00%)
Aug 29, 2007 3.559 3.584 3.559 3.584 5,876 +0.03(+0.86%)
Aug 28, 2007 3.590 3.614 3.553 3.553 9,793 -0.05(-1.28%)
Aug 27, 2007 3.614 3.614 3.569 3.599 9,141 +0.00(+0.00%)
Aug 24, 2007 3.599 3.608 3.569 3.599 53,866 -0.02(-0.42%)
Aug 23, 2007 3.538 3.630 3.538 3.614 62,355 +0.09(+2.61%)
Aug 22, 2007 3.565 3.565 3.523 3.523 3,591 -0.02(-0.43%)
Aug 21, 2007 3.584 3.614 3.538 3.538 19,261 -0.06(-1.62%)
Aug 20, 2007 3.593 3.599 3.584 3.596 10,120 +0.01(+0.34%)
Aug 17, 2007 3.192 3.614 3.189 3.584 16,323 +0.06(+1.74%)
Aug 16, 2007 3.523 3.538 3.523 3.523 14,364 -0.02(-0.60%)
Aug 15, 2007 3.507 3.544 3.507 3.544 18,608 +0.01(+0.17%)
Aug 14, 2007 3.523 3.538 3.507 3.538 8,161 +0.03(+0.87%)
Aug 13, 2007 3.630 3.630 3.507 3.507 32,646 -0.11(-2.97%)
Aug 10, 2007 3.645 3.645 3.590 3.614 2,285 -0.03(-0.84%)
Aug 09, 2007 3.556 3.645 3.530 3.645 98,919 -0.03(-0.83%)
Aug 08, 2007 3.660 3.691 3.660 3.676 9,141 +0.00(+0.00%)
Aug 07, 2007 3.703 3.706 3.676 3.676 4,244 +0.00(+0.00%)
Aug 06, 2007 3.792 3.792 3.645 3.676 23,179 -0.11(-2.83%)
Aug 03, 2007 3.783 3.794 3.783 3.783 4,896 -0.01(-0.30%)
Aug 02, 2007 3.789 3.814 3.783 3.794 5,223 -0.02(-0.50%)
Aug 01, 2007 3.777 3.814 3.777 3.814 3,917 +0.02(+0.65%)
Jul 31, 2007 3.783 3.798 3.783 3.789 3,917 -0.00(-0.08%)
Jul 30, 2007 3.792 3.792 3.768 3.792 1,958 -0.01(-0.16%)
Jul 27, 2007 3.798 3.798 3.768 3.798 9,793 +0.02(+0.40%)
Jul 26, 2007 3.783 3.798 3.752 3.783 24,158 -0.02(-0.40%)
Jul 25, 2007 3.801 3.801 3.783 3.798 2,611 -0.03(-0.80%)
Jul 24, 2007 3.918 3.918 3.829 3.829 26,117 -0.10(-2.65%)
Jul 23, 2007 3.933 3.933 3.933 3.933 0 +0.00(+0.00%)
Jul 20, 2007 3.930 3.933 3.930 3.933 979 -0.00(-0.08%)
Jul 19, 2007 3.936 3.945 3.936 3.936 3,917 +0.00(+0.00%)
Jul 18, 2007 3.936 3.936 3.936 3.936 2,285 +0.00(+0.00%)
Jul 17, 2007 3.936 3.945 3.936 3.936 40,155 -0.03(-0.70%)
Jul 16, 2007 3.948 3.964 3.948 3.964 652 +0.00(+0.00%)
Jul 13, 2007 3.961 3.976 3.930 3.964 5,223 +0.00(+0.06%)
Jul 12, 2007 3.961 3.961 3.961 3.961 0 +0.00(+0.00%)
Jul 11, 2007 3.961 3.967 3.961 3.961 1,958 -0.01(-0.37%)
Jul 10, 2007 3.991 3.991 3.976 3.976 2,285 -0.03(-0.76%)
Jul 09, 2007 3.982 4.007 3.982 4.007 652 +0.02(+0.38%)
Jul 06, 2007 4.013 4.013 3.991 3.991 4,570 -0.02(-0.53%)
Jul 05, 2007 4.059 4.059 3.997 4.013 19,914 -0.04(-0.96%)
Jul 03, 2007 4.052 4.074 4.052 4.052 3,264 -0.01(-0.17%)
Jul 02, 2007 3.997 4.059 3.997 4.059 12,732 +0.06(+1.53%)
Jun 29, 2007 3.905 3.997 3.890 3.997 32,320 +0.08(+1.95%)
Jun 28, 2007 3.890 3.921 3.875 3.921 15,017 +0.02(+0.55%)
Jun 27, 2007 3.875 3.899 3.875 3.899 3,591 +0.03(+0.87%)
Jun 26, 2007 3.853 3.866 3.853 3.866 10,120 -0.01(-0.32%)
Jun 25, 2007 3.905 3.905 3.878 3.878 24,158 -0.01(-0.31%)
Jun 22, 2007 3.936 3.936 3.890 3.890 22,526 +0.02(+0.40%)
Jun 21, 2007 0.0031 4.124 0.0796 3.875 19,914 -0.00(-0.00%)
Jun 20, 2007 3.844 3.890 3.844 3.875 15,996 -0.02(-0.39%)
Jun 19, 2007 3.875 3.890 3.860 3.890 26,443 +0.00(+0.08%)
Jun 18, 2007 3.884 3.887 3.875 3.887 8,161 -0.00(-0.08%)
Jun 15, 2007 3.869 3.890 3.869 3.890 3,264 +0.02(+0.40%)
Jun 14, 2007 3.860 3.875 3.860 3.875 1,958 +0.03(+0.80%)
Jun 13, 2007 3.829 3.844 3.829 3.844 2,611 +0.03(+0.80%)
Jun 12, 2007 3.798 3.814 3.783 3.814 13,385 +0.00(+0.00%)
Jun 11, 2007 3.811 3.814 3.783 3.814 15,670 -0.01(-0.32%)
Jun 08, 2007 3.829 3.860 3.826 3.826 23,832 -0.01(-0.24%)
Jun 07, 2007 3.860 3.860 3.804 3.835 24,158 -0.03(-0.79%)
Jun 06, 2007 3.860 3.890 3.860 3.866 15,017 -0.01(-0.24%)
Jun 05, 2007 3.896 3.896 3.860 3.875 39,828 -0.05(-1.17%)
Jun 04, 2007 3.890 3.921 3.890 3.921 3,591 +0.03(+0.79%)
Jun 01, 2007 3.933 3.933 3.875 3.890 32,646 -0.05(-1.17%)
May 31, 2007 3.921 3.936 3.921 3.936 5,223 +0.00(+0.00%)
May 30, 2007 3.936 3.936 3.905 3.936 6,529 +0.02(+0.39%)
May 29, 2007 3.921 3.921 3.921 3.921 77,698 -0.02(-0.39%)
May 25, 2007 3.936 3.936 3.936 3.936 3,591 -0.02(-0.39%)
May 24, 2007 3.921 3.951 3.921 3.951 1,305 -0.02(-0.39%)
May 23, 2007 3.991 3.997 3.951 3.967 15,017 -0.02(-0.54%)
May 22, 2007 3.997 3.997 3.973 3.988 2,285 +0.00(+0.00%)
May 21, 2007 3.982 3.988 3.982 3.988 2,285 -0.01(-0.23%)
May 18, 2007 3.927 3.997 3.927 3.997 10,446 +0.08(+2.11%)
May 17, 2007 3.890 3.915 3.890 3.915 979 +0.02(+0.63%)
May 16, 2007 3.844 3.890 3.844 3.890 9,793 +0.02(+0.40%)
May 15, 2007 3.878 3.939 3.875 3.875 11,426 -0.03(-0.86%)
May 14, 2007 3.909 3.936 3.909 3.909 979 -0.04(-1.09%)
May 11, 2007 3.982 3.982 3.936 3.951 23,832 -0.05(-1.15%)
May 10, 2007 3.954 3.997 3.954 3.997 6,529 +0.00(+0.00%)
May 09, 2007 3.967 4.013 3.967 3.997 2,611 +0.02(+0.38%)
May 08, 2007 3.951 3.982 3.951 3.982 979 +0.00(+0.00%)
May 07, 2007 3.924 3.982 3.924 3.982 2,938 +0.05(+1.17%)
May 04, 2007 3.936 3.967 3.909 3.936 12,079 +0.00(+0.00%)
May 03, 2007 3.909 3.936 3.909 3.936 3,917 +0.02(+0.39%)
May 02, 2007 3.893 3.942 3.860 3.921 82,595 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.