Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

21.17 +0.34 (+1.63%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.721 3.740 3.709 3.724 90,222 -0.02(-0.57%)
Apr 27, 2006 3.715 3.749 3.712 3.746 27,034 +0.04(+0.99%)
Apr 26, 2006 3.638 3.709 3.638 3.709 36,805 +0.09(+2.37%)
Apr 25, 2006 3.654 3.654 3.623 3.623 26,056 -0.05(-1.34%)
Apr 24, 2006 3.681 3.700 3.672 3.672 23,451 -0.04(-0.99%)
Apr 21, 2006 3.654 3.709 3.654 3.709 28,662 +0.05(+1.43%)
Apr 20, 2006 3.678 3.684 3.647 3.657 43,645 -0.02(-0.58%)
Apr 19, 2006 3.592 3.678 3.592 3.678 69,376 +0.11(+3.19%)
Apr 18, 2006 3.528 3.577 3.516 3.564 44,948 +0.03(+0.96%)
Apr 17, 2006 3.500 3.531 3.500 3.531 57,325 +0.03(+0.88%)
Apr 13, 2006 3.469 3.500 3.439 3.500 41,691 +0.03(+0.88%)
Apr 12, 2006 3.439 3.488 3.439 3.469 87,616 +0.01(+0.36%)
Apr 11, 2006 3.439 3.474 3.429 3.457 77,519 +0.02(+0.54%)
Apr 10, 2006 3.414 3.497 3.408 3.439 268,712 +0.03(+0.99%)
Apr 07, 2006 3.405 3.436 3.402 3.405 124,096 -0.00(-0.09%)
Apr 06, 2006 3.408 3.408 3.402 3.408 49,182 +0.02(+0.45%)
Apr 05, 2006 3.439 3.454 3.383 3.393 122,467 -0.04(-1.25%)
Apr 04, 2006 3.405 3.436 3.405 3.436 132,564 +0.03(+0.81%)
Apr 03, 2006 3.393 3.408 3.377 3.408 39,411 +0.03(+0.82%)
Mar 31, 2006 3.377 3.380 3.371 3.380 25,731 +0.00(+0.09%)
Mar 30, 2006 3.393 3.393 3.374 3.377 25,079 +0.00(+0.00%)
Mar 29, 2006 3.393 3.405 3.377 3.377 37,782 -0.03(-0.81%)
Mar 28, 2006 3.377 3.408 3.368 3.405 66,445 +0.02(+0.73%)
Mar 27, 2006 3.405 3.439 3.380 3.380 33,222 -0.02(-0.72%)
Mar 24, 2006 3.383 3.405 3.377 3.405 2,279 +0.03(+0.91%)
Mar 23, 2006 3.371 3.377 3.368 3.374 24,102 +0.01(+0.27%)
Mar 22, 2006 3.377 3.377 3.365 3.365 15,634 -0.02(-0.72%)
Mar 21, 2006 3.347 3.389 3.347 3.389 99,342 +0.03(+0.91%)
Mar 20, 2006 3.362 3.368 3.347 3.359 19,542 +0.01(+0.37%)
Mar 17, 2006 3.371 3.377 3.347 3.347 32,896 -0.03(-0.91%)
Mar 16, 2006 3.377 3.377 3.362 3.377 17,588 +0.00(+0.00%)
Mar 15, 2006 3.377 3.377 3.377 3.377 74,913 -0.02(-0.45%)
Mar 14, 2006 3.396 3.408 3.393 3.393 17,262 -0.02(-0.54%)
Mar 13, 2006 3.408 3.411 3.393 3.411 26,382 +0.01(+0.18%)
Mar 10, 2006 3.408 3.408 3.405 3.405 8,142 +0.02(+0.45%)
Mar 09, 2006 3.411 3.411 3.389 3.389 8,468 -0.02(-0.54%)
Mar 08, 2006 3.414 3.423 3.408 3.408 18,891 +0.00(+0.00%)
Mar 07, 2006 3.377 3.436 3.377 3.408 44,622 +0.02(+0.45%)
Mar 06, 2006 3.454 3.454 3.340 3.393 65,793 -0.10(-2.73%)
Mar 03, 2006 3.439 3.488 3.439 3.488 16,937 +0.05(+1.43%)
Mar 02, 2006 3.408 3.439 3.408 3.439 46,576 +0.03(+0.99%)
Mar 01, 2006 3.377 3.408 3.377 3.405 23,125 +0.00(+0.09%)
Feb 28, 2006 3.389 3.420 3.378 3.402 367,402 +0.01(+0.36%)
Feb 27, 2006 3.377 3.393 3.368 3.389 20,519 +0.01(+0.36%)
Feb 24, 2006 3.377 3.408 3.362 3.377 180,769 +0.02(+0.46%)
Feb 23, 2006 3.426 3.518 3.362 3.362 25,405 -0.16(-4.45%)
Feb 22, 2006 3.518 3.518 3.518 3.518 0 +0.00(+0.00%)
Feb 21, 2006 3.540 3.540 3.469 3.518 29,314 +0.03(+0.97%)
Feb 17, 2006 3.485 3.485 3.469 3.485 7,491 +0.03(+0.89%)
Feb 16, 2006 3.454 3.454 3.454 3.454 1,628 -0.02(-0.53%)
Feb 15, 2006 3.420 3.472 3.417 3.472 12,702 +0.07(+1.98%)
Feb 14, 2006 3.377 3.436 3.377 3.405 16,611 +0.04(+1.28%)
Feb 13, 2006 3.378 3.389 3.362 3.362 4,234 -0.04(-1.26%)
Feb 10, 2006 3.396 3.420 3.396 3.405 6,514 -0.01(-0.18%)
Feb 09, 2006 3.411 3.411 3.411 3.411 325 -0.04(-1.24%)
Feb 08, 2006 3.454 3.454 3.454 3.454 1,628 +0.02(+0.45%)
Feb 07, 2006 3.439 3.439 3.439 3.439 325 +0.06(+1.82%)
Feb 06, 2006 3.380 3.423 3.377 3.377 5,862 -0.06(-1.79%)
Feb 03, 2006 3.405 3.439 3.393 3.439 5,537 +0.03(+0.99%)
Feb 02, 2006 3.423 3.423 3.393 3.405 2,931 +0.03(+0.82%)
Feb 01, 2006 3.381 3.399 3.377 3.377 4,885 -0.03(-0.90%)
Jan 31, 2006 3.420 3.439 3.408 3.408 4,234 -0.01(-0.36%)
Jan 30, 2006 3.377 3.423 3.377 3.420 14,657 +0.06(+1.74%)
Jan 27, 2006 3.300 3.371 3.300 3.362 89,570 +0.02(+0.46%)
Jan 26, 2006 3.270 3.347 3.270 3.347 30,616 +0.06(+1.87%)
Jan 25, 2006 3.285 3.316 3.270 3.285 27,359 +0.00(+0.00%)
Jan 24, 2006 3.347 3.347 3.285 3.285 8,142 -0.06(-1.84%)
Jan 23, 2006 3.368 3.368 3.304 3.347 10,422 -0.03(-0.91%)
Jan 20, 2006 3.162 3.377 3.156 3.377 46,902 +0.21(+6.80%)
Jan 19, 2006 3.138 3.162 3.138 3.162 9,771 +0.04(+1.28%)
Jan 18, 2006 3.122 3.122 3.122 3.122 3,257 -0.00(-0.10%)
Jan 17, 2006 3.101 3.125 3.101 3.125 18,239 +0.01(+0.30%)
Jan 13, 2006 3.086 3.116 3.070 3.116 78,170 +0.03(+0.89%)
Jan 12, 2006 3.113 3.113 3.074 3.089 62,862 -0.02(-0.79%)
Jan 11, 2006 3.107 3.132 3.101 3.113 115,301 -0.01(-0.39%)
Jan 10, 2006 3.132 3.132 3.116 3.125 31,919 -0.01(-0.20%)
Jan 09, 2006 3.116 3.150 3.116 3.132 169,044 +0.00(+0.00%)
Jan 06, 2006 3.116 3.132 3.116 3.132 2,931 +0.02(+0.49%)
Jan 05, 2006 3.132 3.144 3.116 3.116 142,661 -0.03(-1.07%)
Jan 04, 2006 3.147 3.172 3.129 3.150 12,051 -0.01(-0.39%)
Jan 03, 2006 3.132 3.162 3.132 3.162 20,845 +0.02(+0.49%)
Dec 30, 2005 3.129 3.147 3.107 3.147 119,210 +0.00(+0.00%)
Dec 29, 2005 3.147 3.147 3.125 3.147 92,827 -0.00(-0.00%)
Dec 28, 2005 3.178 3.184 3.147 3.147 108,136 -0.06(-1.91%)
Dec 27, 2005 3.193 3.208 3.187 3.208 10,422 +0.03(+0.97%)
Dec 23, 2005 3.165 3.193 3.165 3.178 18,891 +0.01(+0.39%)
Dec 22, 2005 3.165 3.168 3.165 3.165 10,097 -0.01(-0.39%)
Dec 21, 2005 3.230 3.245 3.168 3.178 24,754 -0.05(-1.62%)
Dec 20, 2005 3.119 3.254 3.116 3.230 96,084 +0.10(+3.14%)
Dec 19, 2005 3.132 3.132 3.055 3.132 147,221 -0.03(-0.97%)
Dec 16, 2005 3.285 3.285 3.132 3.162 49,508 -0.06(-1.90%)
Dec 15, 2005 3.242 3.248 3.202 3.224 51,462 -0.06(-1.78%)
Dec 14, 2005 3.337 3.337 3.239 3.282 67,096 -0.06(-1.93%)
Dec 13, 2005 3.347 3.347 3.331 3.347 52,765 -0.02(-0.46%)
Dec 12, 2005 3.377 3.377 3.362 3.362 7,165 -0.04(-1.26%)
Dec 09, 2005 3.377 3.408 3.377 3.405 8,468 +0.03(+0.82%)
Dec 08, 2005 3.393 3.393 3.377 3.377 12,702 -0.03(-0.90%)
Dec 07, 2005 3.445 3.445 3.389 3.408 19,868 -0.03(-0.89%)
Dec 06, 2005 3.362 3.451 3.362 3.439 17,914 +0.06(+1.82%)
Dec 05, 2005 3.420 3.420 3.377 3.377 52,113 -0.04(-1.26%)
Dec 02, 2005 3.408 3.420 3.393 3.420 3,582 +0.03(+0.81%)
Dec 01, 2005 3.408 3.423 3.393 3.393 11,399 +0.02(+0.45%)
Nov 30, 2005 3.347 3.405 3.347 3.377 9,445 +0.00(+0.00%)
Nov 29, 2005 3.393 3.393 3.377 3.377 11,399 -0.02(-0.63%)
Nov 28, 2005 3.417 3.436 3.399 3.399 3,582 -0.03(-0.81%)
Nov 25, 2005 3.383 3.426 3.383 3.426 3,257 +0.04(+1.18%)
Nov 23, 2005 3.377 3.396 3.377 3.386 9,445 -0.02(-0.63%)
Nov 22, 2005 3.426 3.426 3.347 3.408 22,799 -0.03(-0.80%)
Nov 21, 2005 3.515 3.531 3.408 3.436 28,662 -0.08(-2.27%)
Nov 18, 2005 3.500 3.531 3.457 3.515 20,194 +0.08(+2.23%)
Nov 17, 2005 3.439 3.439 3.439 3.439 1,628 -0.00(-0.09%)
Nov 16, 2005 3.439 3.442 3.439 3.442 5,862 +0.02(+0.63%)
Nov 15, 2005 3.393 3.439 3.393 3.420 28,011 +0.01(+0.36%)
Nov 14, 2005 3.396 3.408 3.393 3.408 1,954 +0.02(+0.45%)
Nov 11, 2005 3.383 3.423 3.337 3.393 18,239 +0.00(+0.00%)
Nov 10, 2005 3.377 3.393 3.374 3.393 6,188 +0.01(+0.27%)
Nov 09, 2005 3.500 3.500 3.383 3.383 33,874 -0.13(-3.67%)
Nov 08, 2005 3.503 3.525 3.503 3.512 14,005 +0.01(+0.18%)
Nov 07, 2005 3.515 3.555 3.503 3.506 22,474 +0.03(+0.97%)
Nov 04, 2005 3.469 3.482 3.439 3.472 18,239 +0.03(+0.98%)
Nov 03, 2005 3.512 3.512 3.439 3.439 10,748 -0.05(-1.41%)
Nov 02, 2005 3.546 3.546 3.488 3.488 5,862 -0.06(-1.64%)
Nov 01, 2005 3.568 3.568 3.543 3.546 7,491 -0.02(-0.43%)
Oct 31, 2005 3.546 3.577 3.546 3.561 11,399 +0.00(+0.00%)
Oct 28, 2005 3.592 3.592 3.561 3.561 17,262 -0.05(-1.28%)
Oct 27, 2005 3.654 3.654 3.537 3.607 339,717 -0.04(-1.14%)
Oct 26, 2005 3.561 3.681 3.561 3.649 55,696 +0.09(+2.55%)
Oct 25, 2005 3.561 3.561 3.540 3.558 19,868 -0.00(-0.09%)
Oct 24, 2005 3.598 3.598 3.541 3.561 17,914 -0.03(-0.85%)
Oct 21, 2005 3.592 3.604 3.577 3.592 21,171 -0.03(-0.90%)
Oct 20, 2005 3.654 3.681 3.623 3.625 37,782 -0.08(-2.19%)
Oct 19, 2005 3.663 3.730 3.663 3.706 48,856 +0.05(+1.34%)
Oct 18, 2005 3.623 3.681 3.623 3.657 52,439 +0.03(+0.93%)
Oct 17, 2005 3.611 3.623 3.611 3.623 21,171 +0.03(+0.77%)
Oct 14, 2005 3.607 3.607 3.595 3.595 47,553 -0.02(-0.43%)
Oct 13, 2005 3.638 3.641 3.611 3.611 24,102 -0.05(-1.34%)
Oct 12, 2005 3.678 3.678 3.650 3.660 67,096 -0.04(-1.08%)
Oct 11, 2005 3.669 3.715 3.669 3.700 24,428 +0.03(+0.84%)
Oct 10, 2005 3.654 3.669 3.654 3.669 7,165 -0.02(-0.42%)
Oct 07, 2005 3.684 3.712 3.681 3.684 16,937 -0.02(-0.41%)
Oct 06, 2005 3.822 3.822 3.700 3.700 25,731 -0.15(-3.98%)
Oct 05, 2005 3.807 3.853 3.807 3.853 11,725 +0.02(+0.40%)
Oct 04, 2005 3.872 3.887 3.838 3.838 16,611 -0.05(-1.19%)
Oct 03, 2005 3.930 3.930 3.884 3.884 21,496 -0.08(-1.94%)
Sep 30, 2005 3.982 3.982 3.961 3.961 7,165 -0.04(-0.92%)
Sep 29, 2005 3.967 3.997 3.967 3.997 11,399 +0.02(+0.54%)
Sep 28, 2005 3.988 3.988 3.976 3.976 10,097 -0.02(-0.46%)
Sep 27, 2005 3.976 4.019 3.961 3.994 173,278 -0.01(-0.21%)
Sep 26, 2005 3.991 4.053 3.976 4.003 211,061 +0.01(+0.29%)
Sep 23, 2005 3.991 3.991 3.915 3.991 8,794 +0.11(+2.77%)
Sep 22, 2005 3.844 3.884 3.838 3.884 186,958 +0.02(+0.64%)
Sep 21, 2005 3.872 3.872 3.856 3.859 15,959 -0.02(-0.63%)
Sep 20, 2005 3.801 3.899 3.801 3.884 52,439 +0.08(+2.10%)
Sep 19, 2005 3.807 3.807 3.776 3.804 11,399 -0.01(-0.24%)
Sep 16, 2005 3.804 3.838 3.792 3.813 8,468 +0.00(+0.00%)
Sep 15, 2005 3.712 3.819 3.712 3.813 13,354 +0.11(+3.07%)
Sep 14, 2005 3.736 3.736 3.700 3.700 44,622 -0.05(-1.23%)
Sep 13, 2005 3.801 3.801 3.730 3.746 46,576 -0.06(-1.53%)
Sep 12, 2005 3.844 3.844 3.776 3.804 58,302 -0.05(-1.27%)
Sep 09, 2005 3.859 3.862 3.822 3.853 19,216 -0.01(-0.16%)
Sep 08, 2005 3.868 3.868 3.859 3.859 12,051 -0.02(-0.40%)
Sep 07, 2005 3.822 3.875 3.822 3.875 19,542 +0.02(+0.49%)
Sep 06, 2005 3.868 3.868 3.822 3.856 16,285 -0.04(-0.96%)
Sep 02, 2005 3.807 3.899 3.807 3.893 19,542 +0.01(+0.32%)
Sep 01, 2005 3.899 3.921 3.868 3.881 15,959 -0.06(-1.63%)
Aug 31, 2005 3.976 3.976 3.945 3.945 2,931 -0.03(-0.77%)
Aug 30, 2005 4.004 4.004 3.976 3.976 12,377 -0.04(-0.99%)
Aug 29, 2005 3.994 4.068 3.994 4.016 39,736 -0.02(-0.38%)
Aug 26, 2005 3.973 4.037 3.973 4.031 13,354 +0.05(+1.16%)
Aug 25, 2005 3.911 3.985 3.872 3.985 18,239 +0.04(+0.93%)
Aug 24, 2005 3.961 3.961 3.942 3.948 10,097 -0.02(-0.39%)
Aug 23, 2005 3.899 3.991 3.893 3.964 30,616 +0.08(+2.06%)
Aug 22, 2005 3.945 3.945 3.884 3.884 5,537 -0.07(-1.71%)
Aug 19, 2005 3.795 3.951 3.795 3.951 25,405 +0.14(+3.79%)
Aug 18, 2005 3.813 3.819 3.807 3.807 30,942 -0.03(-0.72%)
Aug 17, 2005 3.761 3.838 3.761 3.835 201,615 +0.08(+2.04%)
Aug 16, 2005 3.654 3.758 3.654 3.758 11,399 +0.07(+2.00%)
Aug 15, 2005 3.730 3.761 3.684 3.684 44,622 -0.09(-2.44%)
Aug 12, 2005 3.730 3.776 3.730 3.776 185,655 +0.04(+1.15%)
Aug 11, 2005 3.690 3.792 3.690 3.733 224,741 +0.03(+0.91%)
Aug 10, 2005 3.669 3.700 3.669 3.700 25,079 -0.01(-0.33%)
Aug 09, 2005 3.684 3.733 3.684 3.712 42,993 +0.01(+0.33%)
Aug 08, 2005 3.598 3.700 3.598 3.700 16,285 +0.08(+2.21%)
Aug 05, 2005 3.635 3.635 3.577 3.620 42,668 -0.02(-0.51%)
Aug 04, 2005 3.700 3.700 3.638 3.638 48,531 -0.09(-2.39%)
Aug 03, 2005 3.835 3.838 3.684 3.727 35,502 -0.13(-3.27%)
Aug 02, 2005 3.911 3.921 3.841 3.853 25,731 -0.06(-1.49%)
Aug 01, 2005 4.000 4.007 3.911 3.911 18,239 -0.08(-2.00%)
Jul 29, 2005 4.000 4.022 3.976 3.991 12,051 -0.01(-0.31%)
Jul 28, 2005 4.099 4.099 3.969 4.004 21,171 -0.14(-3.34%)
Jul 27, 2005 4.099 4.145 4.099 4.142 10,422 +0.01(+0.22%)
Jul 26, 2005 4.126 4.132 4.126 4.132 977 +0.02(+0.37%)
Jul 25, 2005 4.114 4.129 4.114 4.117 10,748 -0.00(-0.07%)
Jul 22, 2005 4.053 4.120 4.053 4.120 23,125 +0.05(+1.28%)
Jul 21, 2005 4.053 4.068 4.053 4.068 4,559 +0.03(+0.76%)
Jul 20, 2005 4.068 4.068 4.037 4.037 5,537 -0.05(-1.20%)
Jul 19, 2005 4.068 4.086 4.068 4.086 9,771 +0.02(+0.45%)
Jul 18, 2005 4.062 4.068 4.062 4.068 8,794 +0.00(+0.08%)
Jul 15, 2005 4.019 4.065 3.997 4.065 13,354 +0.06(+1.46%)
Jul 14, 2005 4.007 4.007 3.991 4.007 2,605 +0.02(+0.38%)
Jul 13, 2005 3.991 4.034 3.973 3.991 51,462 +0.00(+0.00%)
Jul 12, 2005 4.037 4.080 3.991 3.991 17,914 -0.05(-1.14%)
Jul 11, 2005 4.053 4.053 4.037 4.037 14,657 -0.01(-0.30%)
Jul 08, 2005 4.068 4.096 4.050 4.050 11,399 -0.05(-1.20%)
Jul 07, 2005 4.114 4.139 4.069 4.099 16,285 -0.03(-0.74%)
Jul 06, 2005 4.145 4.145 4.117 4.129 14,005 -0.02(-0.44%)
Jul 05, 2005 4.191 4.206 4.148 4.148 3,582 -0.03(-0.81%)
Jul 01, 2005 4.206 4.206 4.179 4.182 4,559 -0.06(-1.30%)
Jun 30, 2005 4.175 4.237 4.160 4.237 7,491 +0.08(+2.00%)
Jun 29, 2005 4.145 4.185 4.134 4.154 73,285 +0.01(+0.22%)
Jun 28, 2005 4.145 4.145 4.117 4.145 3,908 -0.01(-0.15%)
Jun 27, 2005 4.148 4.151 4.148 4.151 651 +0.00(+0.00%)
Jun 24, 2005 4.191 4.191 4.151 4.151 4,559 -0.03(-0.81%)
Jun 23, 2005 4.215 4.215 4.160 4.185 5,862 -0.02(-0.51%)
Jun 22, 2005 4.225 4.234 4.206 4.206 21,496 -0.03(-0.80%)
Jun 21, 2005 4.240 4.243 4.231 4.240 18,239 +0.00(+0.07%)
Jun 20, 2005 4.175 4.258 4.175 4.237 19,542 +0.06(+1.32%)
Jun 17, 2005 4.228 4.228 4.182 4.182 12,051 -0.08(-1.80%)
Jun 16, 2005 4.228 4.258 4.212 4.258 10,097 +0.02(+0.51%)
Jun 15, 2005 4.237 4.237 4.209 4.237 5,537 +0.02(+0.44%)
Jun 14, 2005 4.237 4.240 4.175 4.218 20,845 +0.01(+0.29%)
Jun 13, 2005 4.185 4.206 4.185 4.206 4,885 +0.02(+0.59%)
Jun 10, 2005 4.114 4.191 4.114 4.182 8,794 +0.04(+0.96%)
Jun 09, 2005 4.114 4.145 4.102 4.142 3,257 +0.01(+0.30%)
Jun 08, 2005 4.145 4.145 4.129 4.129 2,605 -0.00(-0.07%)
Jun 07, 2005 4.145 4.145 4.114 4.132 10,422 -0.01(-0.30%)
Jun 06, 2005 4.157 4.160 4.145 4.145 16,937 -0.02(-0.44%)
Jun 03, 2005 4.329 4.329 4.157 4.163 67,422 -0.13(-3.07%)
Jun 02, 2005 4.295 4.354 4.268 4.295 42,016 +0.00(+0.07%)
Jun 01, 2005 4.289 4.323 4.252 4.292 25,731 +0.04(+0.94%)
May 31, 2005 4.544 4.559 4.222 4.252 112,696 -0.20(-4.48%)
May 27, 2005 4.436 4.467 4.409 4.452 44,296 +0.06(+1.40%)
May 26, 2005 4.237 4.452 4.222 4.390 146,570 +0.23(+5.61%)
May 25, 2005 4.083 4.172 4.068 4.157 122,793 +0.09(+2.19%)
May 24, 2005 4.123 4.129 4.022 4.068 133,541 -0.06(-1.49%)
May 23, 2005 4.375 4.375 3.994 4.129 611,035 +0.68(+19.56%)
May 20, 2005 3.408 3.485 3.399 3.454 34,851 +0.05(+1.35%)
May 19, 2005 3.399 3.436 3.386 3.408 31,919 +0.01(+0.18%)
May 18, 2005 3.377 3.408 3.377 3.402 16,611 +0.02(+0.73%)
May 17, 2005 3.383 3.383 3.377 3.377 7,165 -0.02(-0.45%)
May 16, 2005 3.396 3.399 3.383 3.393 21,496 +0.02(+0.45%)
May 13, 2005 3.386 3.386 3.374 3.377 28,988 -0.01(-0.27%)
May 12, 2005 3.380 3.417 3.380 3.386 30,291 -0.02(-0.72%)
May 11, 2005 3.414 3.423 3.377 3.411 65,468 +0.00(+0.09%)
May 10, 2005 3.469 3.469 3.396 3.408 120,187 -0.01(-0.36%)
May 09, 2005 3.393 3.420 3.353 3.420 60,908 -0.05(-1.42%)
May 06, 2005 3.485 3.497 3.423 3.469 55,045 -0.15(-4.20%)
May 05, 2005 3.561 3.623 3.561 3.621 169,695 +0.08(+2.12%)
May 04, 2005 3.439 3.577 3.439 3.546 65,142 +0.14(+4.05%)
May 03, 2005 3.439 3.439 3.408 3.408 20,845 -0.08(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.