Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.35 -0.13 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.104 9.121 8.997 9.078 0 +0.01(+0.08%)
Apr 29, 2013 9.126 9.178 9.039 9.071 46,848 -0.01(-0.08%)
Apr 26, 2013 9.163 9.175 9.071 9.078 167,335 -0.10(-1.05%)
Apr 25, 2013 9.193 9.256 9.167 9.175 41,375 -0.02(-0.24%)
Apr 24, 2013 9.067 9.212 9.026 9.197 148,063 +0.11(+1.18%)
Apr 23, 2013 9.089 9.141 9.004 9.089 88,448 +0.07(+0.82%)
Apr 22, 2013 9.130 9.141 8.926 9.015 139,401 -0.09(-0.98%)
Apr 19, 2013 8.893 9.149 8.886 9.104 83,594 +0.13(+1.49%)
Apr 18, 2013 8.841 8.993 8.778 8.971 143,715 +0.11(+1.30%)
Apr 17, 2013 8.801 9.008 8.712 8.856 122,104 +0.00(+0.04%)
Apr 16, 2013 8.801 8.893 8.723 8.852 147,728 +0.15(+1.74%)
Apr 15, 2013 8.986 8.986 8.575 8.701 160,180 -0.40(-4.35%)
Apr 12, 2013 9.138 9.141 9.067 9.097 34,375 -0.13(-1.44%)
Apr 11, 2013 9.193 9.263 9.163 9.230 176,815 -0.00(-0.04%)
Apr 10, 2013 9.052 9.260 9.052 9.234 71,583 +0.24(+2.68%)
Apr 09, 2013 9.178 9.200 8.986 8.993 58,292 -0.24(-2.57%)
Apr 08, 2013 9.204 9.271 9.038 9.230 74,397 +0.08(+0.85%)
Apr 05, 2013 9.026 9.212 9.026 9.152 82,033 -0.02(-0.20%)
Apr 04, 2013 9.197 9.212 9.134 9.171 67,540 -0.00(-0.04%)
Apr 03, 2013 9.304 9.382 9.078 9.175 85,377 -0.09(-0.96%)
Apr 02, 2013 9.378 9.443 9.252 9.263 76,272 -0.06(-0.64%)
Apr 01, 2013 9.411 9.419 9.230 9.323 107,859 -0.05(-0.55%)
Mar 28, 2013 9.574 9.593 9.374 9.374 155,575 -0.12(-1.29%)
Mar 27, 2013 9.608 9.608 9.474 9.497 464,097 -0.10(-1.00%)
Mar 26, 2013 9.719 9.719 9.556 9.593 200,902 -0.04(-0.46%)
Mar 25, 2013 9.563 9.645 9.563 9.637 92,035 +0.09(+0.89%)
Mar 22, 2013 9.637 9.637 9.534 9.552 78,300 -0.07(-0.77%)
Mar 21, 2013 9.571 9.630 9.523 9.626 110,244 -0.00(-0.04%)
Mar 20, 2013 9.571 9.634 9.240 9.630 35,390 +0.09(+0.97%)
Mar 19, 2013 9.508 9.589 9.497 9.537 44,125 +0.07(+0.70%)
Mar 18, 2013 9.489 9.567 9.386 9.471 35,387 -0.13(-1.39%)
Mar 15, 2013 9.486 9.619 9.454 9.604 206,350 +0.13(+1.33%)
Mar 14, 2013 9.386 9.482 9.386 9.478 49,103 +0.07(+0.79%)
Mar 13, 2013 9.345 9.449 9.178 9.404 32,325 +0.09(+0.99%)
Mar 12, 2013 9.275 9.315 9.255 9.312 50,085 -0.01(-0.12%)
Mar 11, 2013 9.359 9.455 9.245 9.323 50,932 -0.05(-0.55%)
Mar 08, 2013 9.510 9.510 9.334 9.374 62,430 -0.03(-0.35%)
Mar 07, 2013 9.323 9.418 9.289 9.407 38,442 +0.07(+0.75%)
Mar 06, 2013 9.334 9.396 9.289 9.337 26,083 +0.01(+0.08%)
Mar 05, 2013 9.345 9.436 9.304 9.330 65,764 +0.04(+0.47%)
Mar 04, 2013 9.234 9.345 9.130 9.286 92,190 +0.00(+0.00%)
Mar 01, 2013 9.102 9.312 9.084 9.286 38,921 +0.06(+0.60%)
Feb 28, 2013 9.194 9.326 9.194 9.231 45,482 +0.04(+0.48%)
Feb 27, 2013 9.110 9.275 9.084 9.187 68,823 +0.10(+1.05%)
Feb 26, 2013 9.154 9.187 9.077 9.091 67,837 -0.01(-0.12%)
Feb 25, 2013 9.458 9.458 9.077 9.102 72,034 -0.30(-3.24%)
Feb 22, 2013 9.447 9.447 9.370 9.407 74,182 +0.03(+0.35%)
Feb 21, 2013 9.348 9.473 9.348 9.374 57,934 +0.04(+0.39%)
Feb 20, 2013 9.455 9.477 9.275 9.337 83,840 -0.12(-1.28%)
Feb 19, 2013 9.216 9.469 9.216 9.458 100,042 +0.11(+1.14%)
Feb 15, 2013 9.436 9.436 9.330 9.352 127,236 -0.00(-0.04%)
Feb 14, 2013 9.385 9.466 9.334 9.356 85,068 -0.02(-0.23%)
Feb 13, 2013 9.407 9.469 9.310 9.378 86,947 -0.03(-0.31%)
Feb 12, 2013 9.407 9.469 9.348 9.407 58,010 +0.04(+0.47%)
Feb 11, 2013 9.319 9.389 9.286 9.363 41,912 +0.01(+0.12%)
Feb 08, 2013 9.370 9.411 9.278 9.352 42,108 +0.02(+0.24%)
Feb 07, 2013 9.436 9.547 9.312 9.330 71,543 -0.14(-1.51%)
Feb 06, 2013 9.392 9.499 9.392 9.473 24,220 +0.12(+1.34%)
Feb 04, 2013 9.425 9.502 9.282 9.348 47,222 -0.16(-1.66%)
Feb 01, 2013 9.411 9.558 9.392 9.506 94,026 +0.13(+1.41%)
Jan 31, 2013 9.359 9.539 9.194 9.374 217,689 +0.01(+0.16%)
Jan 30, 2013 9.356 9.469 9.253 9.359 89,761 -0.03(-0.35%)
Jan 29, 2013 9.326 9.422 9.205 9.392 131,526 +0.04(+0.39%)
Jan 28, 2013 9.282 9.359 9.212 9.356 156,653 +0.06(+0.63%)
Jan 25, 2013 9.403 9.403 9.242 9.297 78,573 -0.09(-0.98%)
Jan 24, 2013 9.238 9.396 8.853 9.389 146,293 +0.18(+1.95%)
Jan 23, 2013 9.337 9.337 9.150 9.209 73,003 -0.16(-1.72%)
Jan 22, 2013 9.363 9.414 9.289 9.370 79,275 +0.00(+0.00%)
Jan 18, 2013 9.400 9.434 9.278 9.370 88,080 -0.06(-0.58%)
Jan 17, 2013 9.392 9.455 9.234 9.425 44,605 +0.10(+1.06%)
Jan 16, 2013 9.370 9.447 9.304 9.326 86,909 -0.10(-1.05%)
Jan 15, 2013 9.455 9.506 9.323 9.425 69,490 -0.07(-0.70%)
Jan 14, 2013 9.370 9.594 9.370 9.491 56,836 +0.11(+1.17%)
Jan 11, 2013 9.425 9.547 9.267 9.381 52,906 -0.02(-0.23%)
Jan 10, 2013 9.396 9.418 9.227 9.403 20,279 +0.05(+0.55%)
Jan 09, 2013 9.440 9.491 9.293 9.352 49,142 -0.04(-0.43%)
Jan 08, 2013 9.403 9.458 9.323 9.392 69,882 -0.04(-0.47%)
Jan 07, 2013 9.477 9.477 9.330 9.436 44,297 -0.10(-1.08%)
Jan 04, 2013 9.547 9.598 9.506 9.539 127,400 +0.02(+0.19%)
Jan 03, 2013 9.609 9.609 9.374 9.521 76,211 -0.06(-0.65%)
Jan 02, 2013 9.473 9.616 9.326 9.583 319,246 +0.26(+2.76%)
Dec 31, 2012 9.323 9.345 9.143 9.326 132,474 +0.04(+0.43%)
Dec 28, 2012 9.293 9.429 9.216 9.286 67,834 -0.04(-0.39%)
Dec 27, 2012 9.323 9.367 9.095 9.323 57,847 -0.01(-0.08%)
Dec 26, 2012 9.385 9.385 9.154 9.330 45,817 +0.02(+0.24%)
Dec 24, 2012 9.359 9.425 9.308 9.308 36,892 -0.05(-0.55%)
Dec 21, 2012 9.440 9.440 9.161 9.359 527,385 -0.07(-0.70%)
Dec 20, 2012 9.249 9.429 9.216 9.425 70,043 +0.15(+1.66%)
Dec 19, 2012 9.216 9.304 9.146 9.271 84,796 +0.07(+0.72%)
Dec 18, 2012 9.084 9.271 8.959 9.205 131,417 +0.15(+1.62%)
Dec 17, 2012 8.900 9.113 8.794 9.058 83,039 +0.18(+2.07%)
Dec 14, 2012 8.838 8.952 8.838 8.875 64,114 -0.01(-0.08%)
Dec 13, 2012 8.944 9.161 8.878 8.882 287,202 -0.03(-0.33%)
Dec 12, 2012 9.068 9.159 8.875 8.911 72,537 -0.14(-1.53%)
Dec 11, 2012 8.948 9.093 8.798 9.050 99,244 +0.14(+1.55%)
Dec 10, 2012 8.868 8.911 8.828 8.911 32,503 +0.08(+0.87%)
Dec 07, 2012 8.740 8.871 8.722 8.835 67,025 +0.12(+1.34%)
Dec 06, 2012 8.594 8.729 8.594 8.718 33,102 +0.09(+1.01%)
Dec 05, 2012 8.704 8.704 8.587 8.631 47,672 -0.02(-0.25%)
Dec 04, 2012 8.693 8.704 8.565 8.653 128,439 -0.02(-0.21%)
Nov 30, 2012 8.729 8.729 8.602 8.671 110,414 -0.02(-0.25%)
Nov 29, 2012 8.642 8.740 8.562 8.693 65,787 +0.13(+1.49%)
Nov 28, 2012 8.445 8.573 8.416 8.565 41,606 +0.07(+0.81%)
Nov 27, 2012 8.522 8.576 8.471 8.496 49,877 -0.05(-0.60%)
Nov 26, 2012 8.511 8.605 8.475 8.547 80,997 +0.04(+0.43%)
Nov 23, 2012 8.529 8.551 8.467 8.511 29,362 +0.01(+0.17%)
Nov 21, 2012 8.503 8.503 8.391 8.496 14,916 +0.04(+0.43%)
Nov 20, 2012 8.492 8.540 8.376 8.460 113,514 -0.07(-0.81%)
Nov 19, 2012 8.456 8.613 8.456 8.529 66,202 +0.19(+2.32%)
Nov 16, 2012 8.194 8.394 8.143 8.336 114,953 +0.13(+1.55%)
Nov 15, 2012 8.172 8.325 8.172 8.208 97,225 +0.01(+0.18%)
Nov 14, 2012 8.321 8.391 8.165 8.194 101,786 -0.11(-1.27%)
Nov 13, 2012 8.474 8.500 8.299 8.299 79,204 -0.23(-2.73%)
Nov 12, 2012 8.649 8.649 8.514 8.533 17,088 -0.03(-0.34%)
Nov 09, 2012 8.442 8.729 8.442 8.562 158,051 +0.11(+1.34%)
Nov 08, 2012 8.686 8.777 8.449 8.449 57,135 -0.18(-2.07%)
Nov 07, 2012 9.064 9.093 8.627 8.627 75,494 -0.53(-5.81%)
Nov 06, 2012 8.904 9.239 8.846 9.159 99,227 +0.31(+3.50%)
Nov 05, 2012 8.744 8.955 8.744 8.849 29,134 -0.01(-0.12%)
Nov 02, 2012 9.097 9.112 8.838 8.860 158,790 -0.23(-2.48%)
Nov 01, 2012 9.097 9.104 9.006 9.086 90,995 +0.02(+0.24%)
Oct 31, 2012 8.882 9.079 8.849 9.064 115,577 +0.21(+2.43%)
Oct 26, 2012 8.802 8.849 8.849 8.849 96,932 +0.02(+0.25%)
Oct 25, 2012 8.784 8.831 8.729 8.828 25,402 +0.11(+1.21%)
Oct 24, 2012 8.806 8.820 8.620 8.722 29,672 -0.06(-0.70%)
Oct 23, 2012 8.715 8.828 8.686 8.784 91,563 +0.15(+1.77%)
Oct 19, 2012 8.787 8.900 8.562 8.631 109,467 -0.20(-2.27%)
Oct 18, 2012 9.097 9.188 8.824 8.831 113,635 -0.29(-3.23%)
Oct 17, 2012 9.112 9.159 8.985 9.126 49,682 +0.08(+0.85%)
Oct 16, 2012 9.053 9.192 9.010 9.050 98,955 +0.03(+0.32%)
Oct 15, 2012 9.090 9.112 8.933 9.021 123,356 -0.02(-0.24%)
Oct 12, 2012 9.024 9.130 8.908 9.042 74,980 -0.00(-0.04%)
Oct 11, 2012 9.086 9.177 8.904 9.046 51,618 +0.03(+0.32%)
Oct 10, 2012 8.882 9.101 8.857 9.017 32,490 +0.18(+2.02%)
Oct 09, 2012 8.817 8.977 8.813 8.838 98,920 -0.16(-1.78%)
Oct 08, 2012 9.064 9.064 8.984 8.999 16,192 -0.12(-1.28%)
Oct 05, 2012 9.035 9.199 9.035 9.115 37,644 +0.08(+0.85%)
Oct 04, 2012 8.908 9.039 8.755 9.039 108,058 +0.18(+2.06%)
Oct 03, 2012 9.039 9.039 8.842 8.857 72,078 -0.09(-0.98%)
Oct 02, 2012 8.988 9.061 8.860 8.944 87,439 -0.04(-0.41%)
Oct 01, 2012 8.948 9.064 8.908 8.980 78,061 +0.11(+1.25%)
Sep 28, 2012 9.035 9.101 8.869 8.869 61,141 -0.22(-2.38%)
Sep 27, 2012 9.006 9.137 8.955 9.086 75,733 +0.11(+1.22%)
Sep 26, 2012 9.090 9.133 8.926 8.977 67,476 -0.08(-0.88%)
Sep 25, 2012 9.308 9.337 9.050 9.057 112,196 -0.19(-2.05%)
Sep 24, 2012 9.028 9.334 9.024 9.246 86,538 +0.20(+2.21%)
Sep 21, 2012 9.174 9.174 8.988 9.046 271,269 +0.01(+0.16%)
Sep 20, 2012 9.035 9.093 8.911 9.031 41,543 -0.05(-0.56%)
Sep 19, 2012 9.101 9.126 9.050 9.082 70,672 +0.01(+0.16%)
Sep 18, 2012 8.875 9.097 8.824 9.068 63,464 +0.16(+1.78%)
Sep 17, 2012 8.937 8.937 8.798 8.909 58,054 -0.05(-0.59%)
Sep 14, 2012 8.791 9.013 8.745 8.962 119,470 +0.22(+2.54%)
Sep 13, 2012 8.565 8.882 8.528 8.740 95,918 +0.17(+2.00%)
Sep 12, 2012 8.664 8.682 8.493 8.569 71,488 -0.09(-1.09%)
Sep 11, 2012 8.642 8.689 8.631 8.664 105,666 +0.05(+0.59%)
Sep 10, 2012 8.646 8.667 8.588 8.613 100,333 -0.06(-0.67%)
Sep 07, 2012 8.718 8.884 8.646 8.671 80,587 -0.01(-0.08%)
Sep 06, 2012 8.516 8.711 8.516 8.678 102,905 +0.21(+2.43%)
Sep 05, 2012 8.541 8.577 8.472 8.472 178,918 -0.03(-0.34%)
Sep 04, 2012 8.440 8.537 8.440 8.501 121,203 +0.09(+1.12%)
Aug 31, 2012 8.526 8.526 8.407 8.407 112,893 -0.07(-0.81%)
Aug 30, 2012 8.537 8.537 8.436 8.476 46,292 -0.09(-1.01%)
Aug 29, 2012 8.595 8.642 8.552 8.563 61,810 +0.00(+0.00%)
Aug 27, 2012 8.537 8.642 8.476 8.563 35,188 +0.05(+0.59%)
Aug 24, 2012 8.461 8.602 8.436 8.512 40,184 +0.01(+0.08%)
Aug 23, 2012 8.671 8.707 8.458 8.505 91,273 -0.17(-1.96%)
Aug 22, 2012 8.660 8.732 8.617 8.675 61,073 +0.04(+0.42%)
Aug 21, 2012 8.606 8.862 8.602 8.638 125,955 +0.04(+0.46%)
Aug 20, 2012 8.418 8.613 8.418 8.599 91,522 +0.15(+1.75%)
Aug 17, 2012 8.386 8.465 8.371 8.451 110,304 +0.04(+0.43%)
Aug 16, 2012 8.414 8.433 8.342 8.414 149,051 +0.00(+0.04%)
Aug 15, 2012 8.342 8.414 8.342 8.411 172,585 +0.03(+0.30%)
Aug 14, 2012 8.411 8.433 8.375 8.386 106,765 -0.01(-0.13%)
Aug 13, 2012 8.357 8.404 8.277 8.396 47,735 +0.01(+0.13%)
Aug 10, 2012 8.378 8.396 8.321 8.386 42,200 +0.01(+0.13%)
Aug 09, 2012 8.389 8.429 8.364 8.375 62,657 -0.04(-0.43%)
Aug 08, 2012 8.396 8.433 8.375 8.411 91,937 -0.01(-0.17%)
Aug 07, 2012 8.433 8.447 8.400 8.425 147,334 +0.01(+0.09%)
Aug 06, 2012 8.451 8.479 8.407 8.418 91,361 +0.00(+0.04%)
Aug 03, 2012 8.321 8.461 8.321 8.414 139,047 +0.18(+2.15%)
Aug 02, 2012 8.234 8.292 8.191 8.238 169,592 -0.02(-0.26%)
Aug 01, 2012 8.469 8.469 8.259 8.259 156,611 -0.17(-2.01%)
Jul 31, 2012 8.321 8.498 8.321 8.429 239,906 +0.11(+1.30%)
Jul 30, 2012 8.472 8.523 8.317 8.321 102,111 -0.17(-2.04%)
Jul 27, 2012 8.465 8.537 8.461 8.494 188,385 +0.02(+0.26%)
Jul 26, 2012 8.476 8.624 8.418 8.472 185,716 -0.00(-0.04%)
Jul 25, 2012 8.512 8.537 8.458 8.476 109,930 +0.01(+0.09%)
Jul 24, 2012 8.425 8.505 8.414 8.469 189,269 +0.10(+1.16%)
Jul 23, 2012 8.349 8.429 8.321 8.371 132,191 -0.10(-1.19%)
Jul 20, 2012 8.440 8.530 8.404 8.472 151,873 -0.03(-0.34%)
Jul 19, 2012 8.566 8.577 8.454 8.501 120,982 -0.05(-0.63%)
Jul 18, 2012 8.476 8.563 8.476 8.555 206,340 +0.04(+0.47%)
Jul 17, 2012 8.512 8.548 8.436 8.516 238,810 +0.02(+0.26%)
Jul 16, 2012 8.476 8.537 8.451 8.494 157,472 -0.02(-0.21%)
Jul 13, 2012 8.414 8.530 8.407 8.512 215,793 +0.11(+1.29%)
Jul 12, 2012 8.375 8.422 8.373 8.404 152,316 -0.02(-0.21%)
Jul 11, 2012 8.418 8.443 8.404 8.422 216,297 +0.00(+0.04%)
Jul 10, 2012 8.422 8.447 8.375 8.418 99,735 +0.03(+0.30%)
Jul 09, 2012 8.328 8.407 8.328 8.393 246,746 +0.03(+0.30%)
Jul 06, 2012 8.360 8.396 8.324 8.368 94,653 -0.03(-0.34%)
Jul 05, 2012 8.400 8.447 8.375 8.396 159,155 -0.02(-0.26%)
Jul 03, 2012 8.396 8.429 8.346 8.418 67,633 +0.04(+0.47%)
Jul 02, 2012 8.396 8.422 8.324 8.378 158,751 -0.02(-0.22%)
Jun 29, 2012 8.433 8.451 8.346 8.396 207,533 +0.02(+0.26%)
Jun 28, 2012 8.339 8.414 8.227 8.375 185,428 -0.00(-0.04%)
Jun 27, 2012 8.306 8.404 8.274 8.378 134,375 +0.11(+1.35%)
Jun 26, 2012 8.245 8.321 8.165 8.266 70,934 +0.04(+0.53%)
Jun 25, 2012 8.216 8.252 8.144 8.223 55,906 -0.07(-0.78%)
Jun 22, 2012 8.317 8.342 8.259 8.288 185,154 +0.05(+0.61%)
Jun 21, 2012 8.357 8.386 8.173 8.238 134,162 -0.15(-1.77%)
Jun 20, 2012 8.440 8.451 8.349 8.386 89,990 -0.02(-0.26%)
Jun 19, 2012 8.389 8.458 8.335 8.407 176,199 +0.03(+0.30%)
Jun 18, 2012 8.433 8.461 8.378 8.382 111,985 -0.10(-1.19%)
Jun 15, 2012 8.447 8.548 8.447 8.483 242,639 +0.01(+0.17%)
Jun 14, 2012 8.335 8.487 8.335 8.469 107,086 +0.12(+1.43%)
Jun 13, 2012 8.375 8.501 8.295 8.349 98,511 -0.03(-0.34%)
Jun 12, 2012 8.368 8.425 8.278 8.378 115,539 +0.05(+0.65%)
Jun 11, 2012 8.432 8.432 8.321 8.325 159,002 -0.05(-0.64%)
Jun 08, 2012 8.300 8.436 8.260 8.378 404,493 +0.03(+0.39%)
Jun 07, 2012 8.378 8.432 8.335 8.346 172,590 -0.01(-0.17%)
Jun 06, 2012 8.325 8.416 8.325 8.360 255,154 +0.09(+1.04%)
Jun 05, 2012 8.321 8.443 8.274 8.275 227,214 -0.09(-1.11%)
Jun 04, 2012 8.292 8.414 8.249 8.368 143,957 +0.11(+1.39%)
Jun 01, 2012 8.364 8.468 8.239 8.253 316,419 -0.26(-3.07%)
May 31, 2012 8.428 8.568 8.382 8.514 235,992 +0.08(+0.98%)
May 30, 2012 8.414 8.522 8.414 8.432 333,093 -0.06(-0.72%)
May 29, 2012 8.582 8.597 8.418 8.493 132,671 -0.11(-1.29%)
May 25, 2012 8.636 8.658 8.536 8.604 103,058 -0.03(-0.29%)
May 24, 2012 8.665 8.665 8.529 8.629 95,919 -0.02(-0.21%)
May 23, 2012 8.647 8.676 8.593 8.647 264,209 -0.00(-0.04%)
May 22, 2012 8.697 8.769 8.604 8.650 221,566 -0.06(-0.74%)
May 21, 2012 8.708 8.769 8.658 8.715 156,567 +0.01(+0.12%)
May 18, 2012 8.733 8.761 8.611 8.704 249,845 -0.05(-0.57%)
May 17, 2012 8.747 8.833 8.736 8.754 134,319 +0.00(+0.00%)
May 16, 2012 8.797 8.908 8.665 8.754 87,085 +0.01(+0.12%)
May 15, 2012 8.711 8.822 8.683 8.744 135,992 +0.01(+0.08%)
May 14, 2012 8.615 8.765 8.615 8.736 170,336 +0.02(+0.21%)
May 11, 2012 8.747 8.837 8.693 8.719 142,823 -0.13(-1.46%)
May 10, 2012 8.855 8.901 8.686 8.847 84,451 +0.05(+0.53%)
May 09, 2012 8.765 8.844 8.747 8.801 148,504 -0.09(-1.01%)
May 08, 2012 8.751 8.901 8.658 8.890 144,007 +0.05(+0.57%)
May 07, 2012 8.726 8.865 8.726 8.840 134,637 +0.08(+0.90%)
May 04, 2012 8.654 8.869 8.643 8.761 751,878 +0.07(+0.82%)
May 03, 2012 8.665 8.758 8.629 8.690 208,699 +0.00(+0.04%)
May 02, 2012 8.629 8.790 8.629 8.686 102,980 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.