Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.32 +0.16 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.707 9.707 9.281 9.565 10,124 -0.19(-1.94%)
Apr 27, 2017 9.613 9.802 9.517 9.755 8,281 +0.14(+1.48%)
Apr 26, 2017 9.518 9.660 9.518 9.613 11,971 +0.24(+2.53%)
Apr 25, 2017 9.707 9.707 9.329 9.376 23,565 -0.28(-2.94%)
Apr 24, 2017 9.707 9.802 9.613 9.660 13,457 +0.19(+2.00%)
Apr 21, 2017 9.471 9.471 9.139 9.471 12,554 +0.00(+0.00%)
Apr 20, 2017 9.376 9.471 9.376 9.471 5,544 +0.24(+2.56%)
Apr 19, 2017 9.281 9.423 9.234 9.234 6,741 -0.05(-0.51%)
Apr 18, 2017 9.376 9.423 9.281 9.281 3,637 -0.14(-1.51%)
Apr 17, 2017 9.092 9.423 8.997 9.423 13,177 +0.43(+4.74%)
Apr 13, 2017 9.329 9.329 8.997 8.997 11,533 -0.19(-2.06%)
Apr 12, 2017 9.471 9.471 9.044 9.187 17,622 -0.24(-2.51%)
Apr 11, 2017 9.376 9.518 9.329 9.423 20,675 +0.00(+0.00%)
Apr 10, 2017 9.471 9.471 9.329 9.423 7,945 -0.05(-0.50%)
Apr 07, 2017 9.423 9.660 9.376 9.471 14,249 +0.05(+0.50%)
Apr 06, 2017 9.376 9.518 9.281 9.423 18,752 +0.19(+2.05%)
Apr 05, 2017 9.660 9.755 9.234 9.234 14,565 -0.33(-3.47%)
Apr 04, 2017 9.281 9.613 9.187 9.565 21,451 +0.28(+3.06%)
Apr 03, 2017 9.471 9.518 9.281 9.281 18,677 -0.19(-2.00%)
Mar 31, 2017 9.044 9.518 8.997 9.471 45,461 +0.38(+4.17%)
Mar 30, 2017 9.423 9.423 9.044 9.092 11,290 -0.28(-3.03%)
Mar 29, 2017 9.423 9.565 9.234 9.376 26,069 +0.09(+1.02%)
Mar 28, 2017 8.808 9.376 8.666 9.281 31,875 +0.57(+6.52%)
Mar 27, 2017 8.618 8.808 8.476 8.713 30,265 +0.05(+0.55%)
Mar 24, 2017 8.997 8.997 8.334 8.666 46,968 -0.33(-3.68%)
Mar 23, 2017 8.902 8.997 8.860 8.997 7,996 +0.19(+2.15%)
Mar 22, 2017 8.997 9.234 8.666 8.808 22,571 -0.24(-2.62%)
Mar 21, 2017 9.423 9.423 8.760 9.044 15,018 -0.33(-3.54%)
Mar 20, 2017 9.471 9.518 9.376 9.376 7,856 -0.09(-1.00%)
Mar 17, 2017 9.471 9.564 9.377 9.471 24,548 -0.09(-0.98%)
Mar 16, 2017 9.400 9.564 9.283 9.564 14,431 +0.23(+2.51%)
Mar 15, 2017 9.330 9.503 9.330 9.330 28,177 +0.09(+1.02%)
Mar 14, 2017 9.142 9.330 9.096 9.236 23,373 -0.05(-0.51%)
Mar 13, 2017 9.283 9.339 9.049 9.283 23,934 +0.00(+0.00%)
Mar 10, 2017 9.189 9.611 9.096 9.283 37,812 +0.19(+2.06%)
Mar 09, 2017 9.142 9.424 9.049 9.096 20,242 +0.05(+0.52%)
Mar 08, 2017 10.22 10.22 8.580 9.049 79,049 -1.36(-13.06%)
Mar 07, 2017 10.55 10.74 10.36 10.41 37,843 -0.14(-1.33%)
Mar 06, 2017 10.64 10.64 10.41 10.55 28,030 -0.19(-1.75%)
Mar 03, 2017 11.30 11.30 10.50 10.74 8,951 -0.14(-1.29%)
Mar 02, 2017 11.39 11.39 10.82 10.88 8,927 -0.14(-1.28%)
Mar 01, 2017 10.83 11.16 10.74 11.02 44,089 +0.33(+3.07%)
Feb 28, 2017 11.05 11.16 10.41 10.69 36,611 -0.42(-3.80%)
Feb 27, 2017 10.64 11.25 10.60 11.11 12,508 +0.47(+4.41%)
Feb 24, 2017 10.55 10.78 10.55 10.64 2,902 +0.05(+0.44%)
Feb 23, 2017 10.69 11.02 10.50 10.60 5,021 +0.05(+0.44%)
Feb 22, 2017 10.83 10.92 10.36 10.55 8,921 -0.42(-3.85%)
Feb 21, 2017 11.35 11.35 10.88 10.97 6,750 -0.28(-2.50%)
Feb 17, 2017 11.25 11.25 11.25 0 +0.14(+1.27%)
Feb 16, 2017 11.53 11.53 11.02 11.11 7,455 -0.33(-2.87%)
Feb 15, 2017 11.67 11.71 11.23 11.44 16,796 -0.33(-2.79%)
Feb 14, 2017 11.49 11.81 11.44 11.77 21,563 +0.05(+0.40%)
Feb 13, 2017 11.72 11.81 11.63 11.72 15,150 +0.28(+2.46%)
Feb 10, 2017 11.25 11.53 11.16 11.44 19,411 +0.33(+2.95%)
Feb 09, 2017 10.85 11.16 10.85 11.11 6,744 +0.52(+4.87%)
Feb 08, 2017 11.02 11.11 10.55 10.60 13,711 -0.52(-4.64%)
Feb 07, 2017 11.61 11.61 11.02 11.11 4,517 -0.33(-2.87%)
Feb 06, 2017 11.77 11.77 11.35 11.44 15,703 -0.33(-2.79%)
Feb 03, 2017 11.81 11.81 11.72 11.77 19,702 -0.05(-0.40%)
Feb 02, 2017 11.72 11.81 11.72 11.81 4,486 +0.05(+0.40%)
Feb 01, 2017 11.96 12.10 11.72 11.77 8,431 -0.19(-1.57%)
Jan 31, 2017 11.85 12.05 11.72 11.96 11,981 +0.19(+1.59%)
Jan 30, 2017 12.05 12.10 11.72 11.77 15,034 -0.28(-2.34%)
Jan 27, 2017 12.14 12.14 12.05 12.05 4,161 -0.14(-1.15%)
Jan 26, 2017 12.14 12.19 12.05 12.19 3,698 +0.00(+0.00%)
Jan 25, 2017 12.42 12.42 12.10 12.19 4,323 -0.05(-0.38%)
Jan 24, 2017 12.38 12.38 12.05 12.24 14,382 +0.14(+1.16%)
Jan 23, 2017 12.14 12.17 11.96 12.10 20,221 +0.19(+1.57%)
Jan 20, 2017 11.77 12.19 11.72 11.91 9,146 +0.05(+0.40%)
Jan 19, 2017 12.25 12.25 11.77 11.86 5,853 -0.09(-0.78%)
Jan 18, 2017 12.00 12.42 11.96 11.96 5,892 -0.14(-1.16%)
Jan 17, 2017 12.10 12.99 12.10 12.10 8,459 -0.09(-0.77%)
Jan 13, 2017 12.19 12.19 12.19 0 +0.23(+1.96%)
Jan 12, 2017 11.77 12.05 11.77 11.96 8,541 +0.14(+1.19%)
Jan 11, 2017 11.96 11.96 11.72 11.81 5,243 -0.09(-0.79%)
Jan 10, 2017 11.91 12.19 11.67 11.91 21,301 -0.28(-2.31%)
Jan 09, 2017 13.17 13.17 12.19 12.19 21,532 -0.94(-7.14%)
Jan 06, 2017 13.55 13.55 13.13 13.13 5,407 -0.33(-2.44%)
Jan 05, 2017 13.46 13.55 13.27 13.46 11,681 -0.19(-1.37%)
Jan 04, 2017 13.78 13.78 13.58 13.64 14,891 +0.00(+0.00%)
Jan 03, 2017 14.35 14.35 13.55 13.64 78,490 -0.42(-3.00%)
Dec 30, 2016 14.07 14.07 14.07 0 +0.05(+0.33%)
Dec 29, 2016 14.11 14.16 13.88 14.02 12,424 +0.23(+1.70%)
Dec 28, 2016 13.88 13.97 13.64 13.78 10,820 -0.05(-0.34%)
Dec 27, 2016 14.21 14.21 13.74 13.83 6,839 -0.14(-1.01%)
Dec 23, 2016 13.97 13.97 13.97 0 +0.28(+2.05%)
Dec 22, 2016 13.92 13.92 13.46 13.69 11,493 -0.28(-2.01%)
Dec 21, 2016 13.97 14.16 13.83 13.97 9,087 -0.14(-1.00%)
Dec 20, 2016 13.97 14.16 13.83 14.11 6,202 +0.14(+1.01%)
Dec 19, 2016 13.88 14.11 13.88 13.97 16,590 -0.05(-0.33%)
Dec 16, 2016 13.92 14.07 13.78 14.02 35,305 +0.19(+1.36%)
Dec 15, 2016 13.74 14.02 13.41 13.83 17,535 +0.00(+0.00%)
Dec 14, 2016 14.07 14.11 13.64 13.83 14,114 -0.14(-1.01%)
Dec 13, 2016 14.15 14.16 13.67 13.97 29,476 +0.09(+0.68%)
Dec 12, 2016 14.30 14.30 13.74 13.88 29,743 -0.42(-2.95%)
Dec 09, 2016 14.30 14.39 14.16 14.30 11,411 +0.14(+0.99%)
Dec 08, 2016 13.74 14.21 13.58 14.16 18,087 +0.42(+3.07%)
Dec 07, 2016 13.55 14.02 13.36 13.74 14,402 +0.14(+1.03%)
Dec 06, 2016 13.60 13.69 13.41 13.60 21,394 +0.09(+0.69%)
Dec 05, 2016 13.60 13.69 13.50 13.50 15,602 +0.00(+0.00%)
Dec 02, 2016 13.69 13.83 13.36 13.50 8,118 -0.23(-1.71%)
Dec 01, 2016 14.16 14.39 13.64 13.74 22,892 -0.42(-2.98%)
Nov 30, 2016 14.16 14.30 13.97 14.16 7,598 +0.05(+0.33%)
Nov 29, 2016 14.25 14.25 13.83 14.11 9,268 +0.00(+0.00%)
Nov 28, 2016 14.07 14.30 13.46 14.11 11,679 +0.00(+0.00%)
Nov 25, 2016 14.30 14.30 12.99 14.11 2,205 -0.14(-0.99%)
Nov 23, 2016 14.25 14.25 14.25 0 +0.00(+0.00%)
Nov 22, 2016 14.16 14.30 14.07 14.25 17,485 +0.05(+0.33%)
Nov 21, 2016 13.97 14.21 13.92 14.21 16,165 +0.19(+1.34%)
Nov 18, 2016 13.55 14.06 13.04 14.02 14,057 +0.47(+3.44%)
Nov 17, 2016 13.60 13.69 13.23 13.55 11,626 +0.09(+0.69%)
Nov 16, 2016 13.32 13.88 13.13 13.46 8,809 +0.00(+0.00%)
Nov 15, 2016 13.41 13.69 12.95 13.46 5,956 +0.00(+0.00%)
Nov 14, 2016 13.51 13.79 13.32 13.46 16,180 +0.23(+1.76%)
Nov 11, 2016 13.09 13.60 12.71 13.23 39,573 +0.28(+2.16%)
Nov 10, 2016 12.85 13.13 11.22 12.95 40,960 +0.09(+0.72%)
Nov 09, 2016 12.11 13.13 11.55 12.85 49,358 +1.77(+15.97%)
Nov 08, 2016 10.90 11.78 10.90 11.08 8,660 +0.05(+0.42%)
Nov 07, 2016 10.99 11.13 10.34 11.04 23,694 +0.23(+2.15%)
Nov 04, 2016 11.32 11.43 10.87 10.80 17,011 -0.42(-3.73%)
Nov 03, 2016 11.32 12.11 11.22 11.22 17,582 -0.19(-1.63%)
Nov 02, 2016 11.50 11.64 11.27 11.41 14,910 -0.19(-1.61%)
Nov 01, 2016 12.57 12.57 11.50 11.60 29,401 -0.09(-0.80%)
Oct 31, 2016 12.25 12.25 11.64 11.69 37,054 -0.61(-4.92%)
Oct 28, 2016 12.11 12.39 12.11 12.30 12,778 +0.09(+0.76%)
Oct 27, 2016 12.81 12.81 12.16 12.20 8,881 -0.70(-5.41%)
Oct 26, 2016 13.13 13.13 12.85 12.90 14,698 -0.19(-1.42%)
Oct 25, 2016 13.60 13.60 13.04 13.09 20,150 -0.51(-3.77%)
Oct 24, 2016 13.79 13.79 13.55 13.60 4,174 -0.05(-0.34%)
Oct 21, 2016 13.65 13.88 13.59 13.65 6,464 -0.14(-1.01%)
Oct 20, 2016 14.02 14.02 13.60 13.79 5,681 -0.19(-1.33%)
Oct 19, 2016 13.93 14.16 13.93 13.97 7,946 -0.05(-0.33%)
Oct 18, 2016 14.02 14.20 14.02 14.02 8,161 -0.05(-0.33%)
Oct 17, 2016 14.06 14.11 13.97 14.06 6,335 +0.00(+0.00%)
Oct 14, 2016 14.62 14.72 13.97 14.06 16,026 -0.37(-2.58%)
Oct 13, 2016 15.04 15.14 14.44 14.44 15,074 -0.79(-5.20%)
Oct 12, 2016 14.90 15.28 14.90 15.23 13,329 +0.33(+2.19%)
Oct 11, 2016 15.28 15.28 14.58 14.90 74,853 -0.28(-1.84%)
Oct 10, 2016 15.04 15.32 14.90 15.18 56,559 +0.28(+1.87%)
Oct 07, 2016 14.91 14.98 14.87 14.90 31,543 -0.15(-0.99%)
Oct 06, 2016 15.18 15.24 15.04 15.05 11,112 -0.13(-0.86%)
Oct 05, 2016 15.12 15.25 15.02 15.18 9,517 +0.28(+1.87%)
Oct 04, 2016 14.90 15.13 14.84 14.90 13,271 -0.03(-0.19%)
Oct 03, 2016 14.88 15.14 14.72 14.93 14,504 +0.03(+0.19%)
Sep 30, 2016 14.62 14.95 14.62 14.90 27,943 +0.26(+1.78%)
Sep 29, 2016 14.64 14.88 14.57 14.64 28,327 -0.10(-0.69%)
Sep 28, 2016 14.69 14.88 14.60 14.74 15,498 -0.02(-0.13%)
Sep 27, 2016 14.16 14.83 14.10 14.76 15,917 +0.69(+4.90%)
Sep 26, 2016 13.95 14.19 13.91 14.07 56,100 +0.07(+0.47%)
Sep 23, 2016 14.30 14.30 13.71 14.01 20,537 -0.29(-2.02%)
Sep 22, 2016 13.96 14.63 13.94 14.30 42,747 +0.46(+3.30%)
Sep 21, 2016 13.87 13.97 13.73 13.84 18,062 +0.11(+0.81%)
Sep 20, 2016 13.88 13.88 13.73 13.73 6,413 -0.14(-1.01%)
Sep 19, 2016 14.11 14.44 13.79 13.87 46,271 -0.14(-1.00%)
Sep 16, 2016 13.78 14.30 13.59 14.01 42,962 +0.34(+2.45%)
Sep 15, 2016 12.75 13.72 12.75 13.67 26,575 +0.92(+7.23%)
Sep 14, 2016 12.25 12.89 12.25 12.75 26,797 +0.51(+4.19%)
Sep 13, 2016 12.93 13.04 12.18 12.24 13,501 -0.76(-5.87%)
Sep 12, 2016 13.79 13.92 12.85 13.00 19,757 -0.77(-5.61%)
Sep 09, 2016 13.78 13.94 13.60 13.78 23,720 -0.03(-0.20%)
Sep 08, 2016 13.71 13.91 13.71 13.80 32,603 +0.03(+0.20%)
Sep 07, 2016 13.48 13.81 13.43 13.78 46,901 +0.31(+2.28%)
Sep 06, 2016 13.12 13.48 13.08 13.47 32,163 +0.34(+2.63%)
Sep 02, 2016 12.78 13.12 13.12 13.12 20,290 +0.39(+3.07%)
Sep 01, 2016 12.82 12.82 12.58 12.73 11,770 +0.07(+0.59%)
Aug 31, 2016 12.68 12.76 12.57 12.66 18,941 -0.08(-0.66%)
Aug 30, 2016 12.74 12.99 12.66 12.74 11,602 -0.11(-0.87%)
Aug 29, 2016 13.10 13.13 12.82 12.85 7,650 -0.20(-1.57%)
Aug 26, 2016 13.13 13.13 12.94 13.06 20,326 -0.05(-0.36%)
Aug 25, 2016 13.05 13.25 13.05 13.11 18,395 +0.09(+0.72%)
Aug 24, 2016 12.39 13.09 12.39 13.01 32,192 +0.66(+5.35%)
Aug 23, 2016 11.88 12.47 11.88 12.35 42,788 +0.43(+3.59%)
Aug 22, 2016 11.88 12.06 11.46 11.92 20,244 -0.07(-0.54%)
Aug 19, 2016 11.75 12.99 11.75 11.99 13,814 +0.18(+1.50%)
Aug 18, 2016 12.20 12.25 11.71 11.81 10,582 -0.40(-3.26%)
Aug 17, 2016 12.30 12.38 12.19 12.21 6,683 -0.18(-1.42%)
Aug 16, 2016 12.84 12.85 11.86 12.38 44,843 -0.40(-3.11%)
Aug 15, 2016 13.08 13.17 12.70 12.78 24,486 -0.30(-2.26%)
Aug 12, 2016 12.92 13.20 12.76 13.08 29,017 +0.26(+2.02%)
Aug 11, 2016 12.42 12.85 12.22 12.82 18,890 +0.54(+4.36%)
Aug 10, 2016 11.85 12.33 11.82 12.28 34,316 +0.39(+3.26%)
Aug 09, 2016 11.17 11.92 10.64 11.89 32,936 +0.19(+1.66%)
Aug 08, 2016 11.20 11.70 11.20 11.70 13,652 +0.18(+1.52%)
Aug 05, 2016 11.33 11.55 11.09 11.52 24,112 +0.33(+2.97%)
Aug 04, 2016 10.98 11.26 10.97 11.19 10,753 +0.21(+1.94%)
Aug 03, 2016 10.94 11.04 10.86 10.98 14,699 +0.01(+0.08%)
Aug 02, 2016 11.01 11.02 10.91 10.97 9,519 -0.04(-0.34%)
Aug 01, 2016 10.93 11.03 10.77 11.01 17,365 +0.10(+0.93%)
Jul 29, 2016 10.69 11.00 10.69 10.91 14,031 -0.01(-0.08%)
Jul 28, 2016 10.64 11.00 10.52 10.91 9,269 +0.31(+2.96%)
Jul 27, 2016 10.67 10.67 10.58 10.60 6,440 -0.02(-0.17%)
Jul 26, 2016 10.93 11.00 10.54 10.62 27,383 -0.22(-2.05%)
Jul 25, 2016 10.62 11.00 10.62 10.84 21,025 +0.12(+1.12%)
Jul 22, 2016 10.40 10.79 10.40 10.72 9,701 +0.34(+3.29%)
Jul 21, 2016 10.35 10.39 10.19 10.38 9,761 +0.01(+0.09%)
Jul 20, 2016 10.21 10.40 10.21 10.37 8,774 +0.16(+1.54%)
Jul 19, 2016 10.60 10.60 10.14 10.21 12,324 -0.39(-3.66%)
Jul 18, 2016 10.42 10.63 10.24 10.60 12,427 +0.15(+1.41%)
Jul 15, 2016 10.47 10.53 10.22 10.45 19,505 +0.09(+0.89%)
Jul 14, 2016 10.57 10.66 10.32 10.36 17,936 -0.18(-1.67%)
Jul 13, 2016 10.39 10.60 10.25 10.54 21,052 +0.14(+1.33%)
Jul 12, 2016 10.17 10.56 10.16 10.40 23,798 +0.27(+2.65%)
Jul 11, 2016 9.833 10.17 9.722 10.13 21,764 +0.32(+3.30%)
Jul 08, 2016 9.565 9.815 9.565 9.805 23,874 +0.33(+3.51%)
Jul 07, 2016 9.722 9.722 9.251 9.473 10,788 +0.43(+4.70%)
Jul 05, 2016 9.066 9.094 8.909 9.048 37,723 -0.08(-0.91%)
Jul 01, 2016 8.964 9.131 9.131 9.131 23,047 +0.32(+3.67%)
Jun 30, 2016 9.085 9.112 8.733 8.807 33,333 -0.30(-3.25%)
Jun 29, 2016 9.149 9.168 9.075 9.103 16,921 -0.05(-0.51%)
Jun 28, 2016 9.269 9.269 9.094 9.149 9,345 +0.08(+0.92%)
Jun 27, 2016 9.186 9.214 9.029 9.066 15,949 -0.30(-3.25%)
Jun 24, 2016 8.854 9.473 8.826 9.371 162,662 -0.04(-0.39%)
Jun 23, 2016 9.168 9.408 9.011 9.408 19,223 +0.35(+3.88%)
Jun 22, 2016 9.195 9.717 9.011 9.057 25,738 -0.11(-1.21%)
Jun 21, 2016 9.242 9.314 8.974 9.168 12,701 +0.00(+0.00%)
Jun 20, 2016 9.621 10.25 9.168 9.168 17,106 -0.36(-3.78%)
Jun 17, 2016 9.491 9.621 9.334 9.528 40,899 +0.06(+0.68%)
Jun 16, 2016 9.399 9.852 9.353 9.463 15,100 -0.06(-0.58%)
Jun 15, 2016 9.242 10.22 9.149 9.519 29,824 +0.27(+2.90%)
Jun 14, 2016 9.149 9.602 9.061 9.251 17,884 +0.01(+0.10%)
Jun 13, 2016 10.22 10.33 8.844 9.242 59,911 -0.94(-9.26%)
Jun 10, 2016 10.15 10.37 9.981 10.18 15,089 -0.02(-0.18%)
Jun 09, 2016 10.25 10.88 9.953 10.20 19,684 -0.01(-0.09%)
Jun 08, 2016 9.833 10.26 9.833 10.21 15,714 +0.33(+3.37%)
Jun 07, 2016 9.685 10.05 9.535 9.879 13,010 +0.19(+2.00%)
Jun 06, 2016 9.380 9.759 9.380 9.685 11,411 +0.23(+2.44%)
Jun 03, 2016 9.463 9.584 9.390 9.454 11,721 +0.02(+0.20%)
Jun 02, 2016 9.833 9.865 9.408 9.436 20,428 -0.51(-5.11%)
Jun 01, 2016 9.131 10.03 8.798 9.944 58,950 +0.85(+9.35%)
May 31, 2016 8.653 9.140 8.653 9.094 18,149 +0.53(+6.15%)
May 27, 2016 8.465 8.567 8.567 8.567 23,372 +0.08(+0.98%)
May 26, 2016 8.530 8.530 8.465 8.484 14,921 -0.01(-0.11%)
May 25, 2016 8.447 8.502 8.447 8.493 7,830 +0.05(+0.55%)
May 24, 2016 8.373 8.502 8.373 8.447 19,046 +0.07(+0.88%)
May 23, 2016 8.354 8.493 8.318 8.373 16,816 -0.02(-0.22%)
May 20, 2016 8.291 8.410 8.291 8.391 10,466 +0.16(+2.00%)
May 19, 2016 8.227 8.273 8.090 8.227 25,099 -0.12(-1.42%)
May 18, 2016 8.273 8.410 8.209 8.346 40,578 +0.10(+1.22%)
May 17, 2016 8.428 8.528 8.227 8.245 37,281 -0.26(-3.01%)
May 16, 2016 8.254 8.542 8.254 8.501 25,242 +0.27(+3.22%)
May 13, 2016 7.843 8.364 7.843 8.236 22,857 +0.38(+4.89%)
May 12, 2016 8.072 8.327 7.843 7.852 7,511 -0.12(-1.49%)
May 11, 2016 7.806 8.154 7.770 7.971 20,179 -0.46(-5.42%)
May 10, 2016 8.437 8.757 8.277 8.428 24,042 -0.04(-0.43%)
May 09, 2016 8.556 8.812 8.428 8.465 13,973 -0.08(-0.96%)
May 06, 2016 8.227 8.684 8.227 8.547 19,456 +0.18(+2.19%)
May 05, 2016 8.593 8.593 8.364 8.364 12,547 -0.05(-0.54%)
May 04, 2016 8.373 8.730 8.373 8.410 8,356 -0.03(-0.32%)
May 03, 2016 8.327 8.510 8.153 8.437 20,003 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.