Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.471 7.512 7.196 7.334 295,700 -0.19(-2.47%)
Apr 27, 2017 7.682 7.803 7.439 7.520 279,087 -0.21(-2.72%)
Apr 26, 2017 7.859 7.973 7.706 7.730 120,847 -0.14(-1.75%)
Apr 25, 2017 8.078 8.086 7.859 7.868 69,607 -0.18(-2.21%)
Apr 24, 2017 7.682 8.062 7.669 8.045 125,224 +0.53(+7.10%)
Apr 21, 2017 7.423 7.665 7.390 7.512 606,808 +0.02(+0.32%)
Apr 20, 2017 7.641 7.649 7.277 7.488 311,394 -0.23(-2.94%)
Apr 19, 2017 7.868 7.868 7.536 7.714 167,613 +0.07(+0.95%)
Apr 18, 2017 7.463 7.900 7.463 7.641 135,507 +0.14(+1.83%)
Apr 17, 2017 7.399 7.528 7.395 7.504 55,540 +0.12(+1.64%)
Apr 13, 2017 7.447 7.657 7.374 7.382 68,639 -0.11(-1.51%)
Apr 12, 2017 7.738 7.746 7.479 7.496 40,477 -0.31(-3.94%)
Apr 11, 2017 7.738 7.876 7.710 7.803 125,543 +0.04(+0.52%)
Apr 10, 2017 7.690 7.916 7.682 7.762 46,545 +0.03(+0.42%)
Apr 07, 2017 7.601 7.868 7.601 7.730 31,879 +0.07(+0.95%)
Apr 06, 2017 7.479 7.706 7.471 7.657 63,508 +0.18(+2.38%)
Apr 05, 2017 7.620 7.811 7.471 7.479 81,258 -0.22(-2.84%)
Apr 04, 2017 7.884 7.892 7.585 7.698 53,771 -0.18(-2.26%)
Apr 03, 2017 8.151 8.256 7.868 7.876 53,757 -0.28(-3.47%)
Mar 31, 2017 7.965 8.280 7.965 8.159 156,171 +0.14(+1.71%)
Mar 30, 2017 7.827 8.086 7.827 8.021 106,719 +0.19(+2.37%)
Mar 29, 2017 7.884 7.981 7.811 7.835 49,937 -0.10(-1.22%)
Mar 28, 2017 7.843 8.037 7.746 7.932 38,448 +0.01(+0.10%)
Mar 27, 2017 7.738 7.989 7.650 7.924 47,249 +0.07(+0.93%)
Mar 24, 2017 7.811 8.037 7.762 7.851 40,173 +0.07(+0.94%)
Mar 23, 2017 7.730 7.916 7.710 7.779 22,476 +0.05(+0.63%)
Mar 22, 2017 7.746 7.892 7.682 7.730 63,071 -0.04(-0.52%)
Mar 21, 2017 7.859 7.892 7.657 7.771 67,810 -0.06(-0.72%)
Mar 20, 2017 7.859 7.932 7.719 7.827 49,321 -0.03(-0.41%)
Mar 17, 2017 7.876 7.973 7.795 7.859 114,840 -0.06(-0.72%)
Mar 16, 2017 7.892 8.086 7.787 7.916 54,396 +0.08(+1.03%)
Mar 15, 2017 7.673 7.916 7.673 7.835 40,726 +0.19(+2.43%)
Mar 14, 2017 7.633 7.714 7.593 7.649 44,753 -0.02(-0.21%)
Mar 13, 2017 7.754 7.782 7.641 7.665 35,451 -0.10(-1.25%)
Mar 10, 2017 7.884 7.888 7.625 7.762 65,667 -0.08(-1.03%)
Mar 09, 2017 7.924 7.989 7.762 7.843 158,125 -0.15(-1.92%)
Mar 08, 2017 8.110 8.110 7.957 7.997 44,470 -0.06(-0.70%)
Mar 07, 2017 8.142 8.211 8.021 8.054 104,944 -0.07(-0.90%)
Mar 06, 2017 8.013 8.151 7.997 8.126 62,386 +0.03(+0.40%)
Mar 03, 2017 8.037 8.159 7.997 8.094 68,634 +0.10(+1.21%)
Mar 02, 2017 8.126 8.126 7.876 7.997 86,357 -0.14(-1.69%)
Mar 01, 2017 8.183 8.215 8.054 8.134 56,531 +0.15(+1.82%)
Feb 28, 2017 8.126 8.159 7.884 7.989 101,463 -0.18(-2.18%)
Feb 27, 2017 8.264 8.264 8.005 8.167 70,776 -0.08(-0.98%)
Feb 24, 2017 8.159 8.256 8.045 8.248 81,474 +0.06(+0.79%)
Feb 23, 2017 8.312 8.341 7.940 8.183 143,839 -0.15(-1.84%)
Feb 22, 2017 8.442 8.531 8.167 8.337 160,422 -0.25(-2.92%)
Feb 21, 2017 8.086 8.636 8.086 8.587 142,696 +0.54(+6.73%)
Feb 17, 2017 8.045 8.045 8.045 0 +0.12(+1.53%)
Feb 16, 2017 7.997 8.037 7.884 7.924 28,205 -0.06(-0.81%)
Feb 15, 2017 7.932 8.068 7.892 7.989 33,636 +0.03(+0.41%)
Feb 14, 2017 7.965 7.973 7.884 7.957 86,815 +0.00(+0.00%)
Feb 13, 2017 8.005 8.078 7.884 7.957 68,910 -0.05(-0.61%)
Feb 10, 2017 8.078 8.086 7.900 8.005 59,150 -0.04(-0.50%)
Feb 09, 2017 8.078 8.126 8.013 8.045 132,695 -0.05(-0.60%)
Feb 08, 2017 8.159 8.207 8.021 8.094 161,297 -0.05(-0.60%)
Feb 07, 2017 8.288 8.353 7.957 8.142 120,272 -0.06(-0.79%)
Feb 06, 2017 8.086 8.244 8.078 8.207 140,945 +0.13(+1.60%)
Feb 03, 2017 7.730 8.078 7.714 8.078 207,942 +0.39(+5.05%)
Feb 02, 2017 7.568 7.722 7.471 7.690 148,004 +0.14(+1.82%)
Feb 01, 2017 7.737 7.793 7.552 7.552 55,879 -0.10(-1.37%)
Jan 31, 2017 7.834 7.914 7.625 7.657 74,983 -0.27(-3.35%)
Jan 30, 2017 7.978 8.107 7.842 7.922 111,108 -0.14(-1.70%)
Jan 27, 2017 8.067 8.188 8.035 8.059 182,275 +0.08(+1.01%)
Jan 26, 2017 7.729 8.131 7.729 7.978 358,059 +0.56(+7.59%)
Jan 25, 2017 7.271 7.415 7.158 7.415 65,478 +0.23(+3.25%)
Jan 24, 2017 6.965 7.239 6.941 7.182 109,358 +0.28(+4.08%)
Jan 23, 2017 6.820 7.029 6.772 6.901 118,264 +0.08(+1.18%)
Jan 20, 2017 6.772 7.070 6.756 6.820 306,289 +0.06(+0.83%)
Jan 19, 2017 7.054 7.062 6.684 6.764 116,124 -0.34(-4.76%)
Jan 18, 2017 7.303 7.319 7.046 7.102 80,087 -0.23(-3.18%)
Jan 17, 2017 7.496 7.560 7.239 7.335 63,306 -0.17(-2.25%)
Jan 13, 2017 7.504 7.504 7.504 0 +0.10(+1.41%)
Jan 12, 2017 7.367 7.576 7.367 7.399 157,179 -0.28(-3.66%)
Jan 11, 2017 7.609 7.802 7.609 7.681 51,764 -0.01(-0.10%)
Jan 10, 2017 7.456 7.721 7.448 7.689 57,826 +0.24(+3.24%)
Jan 09, 2017 7.617 7.641 7.448 7.448 65,020 -0.23(-2.93%)
Jan 06, 2017 7.737 7.834 7.641 7.673 102,616 -0.08(-1.04%)
Jan 05, 2017 7.890 7.930 7.633 7.753 73,961 -0.18(-2.23%)
Jan 04, 2017 7.938 7.978 7.773 7.930 78,162 +0.01(+0.10%)
Jan 03, 2017 7.866 7.958 7.761 7.922 54,247 +0.09(+1.13%)
Dec 30, 2016 7.834 7.834 7.834 0 -0.01(-0.10%)
Dec 29, 2016 7.777 7.878 7.729 7.842 57,919 +0.11(+1.46%)
Dec 28, 2016 7.723 7.818 7.625 7.729 52,770 -0.03(-0.41%)
Dec 27, 2016 7.753 7.954 7.729 7.761 63,884 -0.01(-0.10%)
Dec 23, 2016 7.769 7.769 7.769 0 -0.01(-0.10%)
Dec 22, 2016 7.938 7.938 7.729 7.777 67,302 -0.13(-1.63%)
Dec 21, 2016 8.131 8.163 7.890 7.906 66,996 -0.27(-3.34%)
Dec 20, 2016 8.163 8.276 8.035 8.180 81,559 +0.05(+0.59%)
Dec 19, 2016 8.163 8.228 8.051 8.131 70,485 +0.01(+0.10%)
Dec 16, 2016 8.075 8.324 7.954 8.123 211,821 +0.02(+0.30%)
Dec 15, 2016 7.810 8.163 7.777 8.099 88,363 +0.27(+3.49%)
Dec 14, 2016 7.826 8.091 7.810 7.826 91,435 -0.26(-3.18%)
Dec 13, 2016 8.131 8.292 8.051 8.083 84,120 -0.02(-0.30%)
Dec 12, 2016 8.123 8.172 7.850 8.107 66,586 +0.01(+0.10%)
Dec 09, 2016 8.147 8.236 7.938 8.099 99,466 -0.02(-0.30%)
Dec 08, 2016 8.019 8.220 7.858 8.123 104,116 +0.13(+1.61%)
Dec 07, 2016 7.850 8.043 7.793 7.995 71,549 +0.08(+1.02%)
Dec 06, 2016 7.906 7.962 7.649 7.914 86,514 +0.04(+0.51%)
Dec 05, 2016 7.697 7.970 7.697 7.874 97,353 +0.24(+3.16%)
Dec 02, 2016 8.019 8.099 7.287 7.633 176,880 -0.41(-5.10%)
Dec 01, 2016 7.922 8.131 7.701 8.043 163,520 +0.14(+1.83%)
Nov 30, 2016 7.818 7.978 7.738 7.898 117,704 +0.14(+1.87%)
Nov 29, 2016 8.027 8.196 7.697 7.753 117,685 -0.23(-2.82%)
Nov 28, 2016 7.978 8.115 7.914 7.978 64,877 -0.04(-0.50%)
Nov 25, 2016 8.172 8.172 7.922 8.019 35,655 -0.15(-1.87%)
Nov 23, 2016 8.172 8.172 8.172 0 +0.14(+1.70%)
Nov 22, 2016 7.914 8.059 7.834 8.035 63,945 +0.17(+2.15%)
Nov 21, 2016 7.785 7.890 7.777 7.866 76,011 +0.06(+0.82%)
Nov 18, 2016 7.761 7.846 7.665 7.802 88,160 +0.08(+1.04%)
Nov 17, 2016 7.850 8.001 7.681 7.721 70,563 -0.12(-1.54%)
Nov 16, 2016 7.745 7.866 7.713 7.842 96,852 +0.10(+1.25%)
Nov 15, 2016 7.866 7.866 7.601 7.745 107,860 -0.08(-1.03%)
Nov 14, 2016 7.890 8.075 7.705 7.826 118,217 -0.01(-0.10%)
Nov 11, 2016 7.625 7.946 7.568 7.834 158,592 +0.28(+3.73%)
Nov 10, 2016 7.287 7.576 7.279 7.552 132,092 +0.36(+5.03%)
Nov 09, 2016 6.571 7.214 6.571 7.190 105,797 +0.55(+8.23%)
Nov 08, 2016 6.635 6.708 6.555 6.643 58,243 +0.01(+0.12%)
Nov 07, 2016 6.676 6.851 6.619 6.635 110,534 +0.02(+0.24%)
Nov 04, 2016 6.820 6.820 6.571 6.619 95,324 -0.16(-2.37%)
Nov 03, 2016 6.531 6.796 6.531 6.780 108,665 +0.12(+1.81%)
Nov 02, 2016 6.779 6.779 6.532 6.659 119,166 -0.14(-2.12%)
Nov 01, 2016 6.787 7.027 6.667 6.803 368,708 -0.07(-1.05%)
Oct 31, 2016 7.067 7.067 6.859 6.875 343,589 -0.25(-3.48%)
Oct 28, 2016 6.923 7.131 6.907 7.123 306,051 +0.06(+0.79%)
Oct 27, 2016 8.314 8.314 7.011 7.067 827,181 -1.25(-15.00%)
Oct 26, 2016 8.426 8.474 8.011 8.314 51,588 -0.16(-1.89%)
Oct 25, 2016 8.498 8.602 8.458 8.474 68,106 -0.16(-1.85%)
Oct 24, 2016 8.682 8.794 8.130 8.634 70,172 +0.04(+0.47%)
Oct 21, 2016 8.338 8.610 8.338 8.594 57,668 +0.18(+2.09%)
Oct 20, 2016 8.538 8.538 8.370 8.418 49,870 -0.14(-1.68%)
Oct 19, 2016 8.530 8.618 8.418 8.562 70,317 +0.04(+0.47%)
Oct 18, 2016 8.594 8.634 8.418 8.522 32,405 -0.02(-0.28%)
Oct 17, 2016 8.426 8.578 8.346 8.546 111,470 +0.06(+0.75%)
Oct 14, 2016 8.426 8.514 8.298 8.482 40,367 +0.07(+0.86%)
Oct 13, 2016 8.394 8.450 8.250 8.410 100,175 -0.04(-0.47%)
Oct 12, 2016 8.434 8.506 8.306 8.450 35,997 +0.05(+0.57%)
Oct 11, 2016 8.570 8.570 8.369 8.402 56,823 -0.17(-1.96%)
Oct 10, 2016 8.330 8.626 8.330 8.570 67,756 +0.26(+3.08%)
Oct 07, 2016 8.474 8.474 8.306 8.314 35,170 -0.15(-1.79%)
Oct 06, 2016 8.442 8.498 8.378 8.466 58,392 +0.04(+0.47%)
Oct 05, 2016 8.402 8.698 8.290 8.426 289,736 +0.00(+0.00%)
Oct 04, 2016 8.714 8.714 7.995 8.426 231,003 -0.29(-3.30%)
Oct 03, 2016 8.978 8.978 8.698 8.714 118,877 -0.26(-2.94%)
Sep 30, 2016 8.962 9.234 8.906 8.978 184,689 +0.02(+0.27%)
Sep 29, 2016 8.954 9.161 8.914 8.954 1,258,136 +0.10(+1.08%)
Sep 28, 2016 8.594 8.874 8.482 8.858 262,196 +0.18(+2.12%)
Sep 27, 2016 8.842 8.842 8.562 8.674 162,750 -0.14(-1.63%)
Sep 26, 2016 8.498 9.082 8.498 8.818 306,307 +0.46(+5.55%)
Sep 23, 2016 8.306 8.402 8.068 8.354 127,932 +0.30(+3.67%)
Sep 22, 2016 7.819 8.066 7.763 8.059 65,119 +0.32(+4.13%)
Sep 21, 2016 7.803 7.803 7.627 7.739 54,914 -0.03(-0.41%)
Sep 20, 2016 7.955 7.955 7.747 7.771 92,973 -0.10(-1.32%)
Sep 19, 2016 7.803 7.947 7.787 7.875 50,789 +0.14(+1.86%)
Sep 16, 2016 7.843 7.923 7.707 7.731 130,226 -0.08(-1.02%)
Sep 15, 2016 7.731 7.859 7.731 7.811 44,416 +0.10(+1.24%)
Sep 14, 2016 7.587 7.755 7.523 7.715 196,427 +0.12(+1.58%)
Sep 13, 2016 7.763 7.907 7.595 7.595 102,431 -0.30(-3.75%)
Sep 12, 2016 7.859 7.899 7.675 7.891 62,531 +0.05(+0.61%)
Sep 09, 2016 8.338 8.394 7.827 7.843 105,930 -0.61(-7.19%)
Sep 08, 2016 9.042 9.042 8.322 8.450 186,652 +0.31(+3.83%)
Sep 07, 2016 8.162 8.258 8.090 8.138 85,445 +0.00(+0.00%)
Sep 06, 2016 8.178 8.194 8.059 8.138 92,641 +0.00(+0.00%)
Sep 02, 2016 8.146 8.138 8.138 8.138 48,658 +0.03(+0.39%)
Sep 01, 2016 8.114 8.138 7.931 8.106 82,935 +0.01(+0.10%)
Aug 31, 2016 8.242 8.282 7.987 8.098 184,027 -0.10(-1.27%)
Aug 30, 2016 7.931 8.210 7.907 8.202 105,010 +0.29(+3.64%)
Aug 29, 2016 8.066 8.090 7.851 7.915 72,590 -0.11(-1.39%)
Aug 26, 2016 8.074 8.210 7.891 8.027 101,597 +0.01(+0.10%)
Aug 25, 2016 7.803 8.274 7.699 8.019 384,026 +0.30(+3.83%)
Aug 24, 2016 7.818 7.818 7.659 7.723 170,221 -0.05(-0.61%)
Aug 23, 2016 7.619 7.810 7.619 7.770 55,565 +0.14(+1.88%)
Aug 22, 2016 7.794 7.874 7.580 7.627 275,070 -0.17(-2.14%)
Aug 19, 2016 8.200 8.200 7.739 7.794 272,606 -0.41(-4.95%)
Aug 18, 2016 8.598 8.669 8.010 8.200 119,762 -0.52(-6.02%)
Aug 17, 2016 8.781 8.781 8.669 8.725 50,115 -0.04(-0.45%)
Aug 16, 2016 8.693 8.828 8.621 8.765 55,893 +0.05(+0.55%)
Aug 15, 2016 8.765 8.781 8.621 8.717 66,596 -0.02(-0.18%)
Aug 12, 2016 8.757 8.781 8.701 8.733 41,158 -0.04(-0.45%)
Aug 11, 2016 8.828 8.836 8.685 8.773 47,496 -0.04(-0.45%)
Aug 10, 2016 8.820 8.828 8.669 8.812 52,372 +0.00(+0.00%)
Aug 09, 2016 8.828 8.940 8.804 8.812 50,997 -0.02(-0.18%)
Aug 08, 2016 8.995 8.995 8.693 8.828 53,114 +0.13(+1.46%)
Aug 05, 2016 8.765 8.820 8.661 8.701 108,079 -0.02(-0.18%)
Aug 04, 2016 8.741 8.749 8.637 8.717 194,396 +0.00(+0.00%)
Aug 03, 2016 8.733 8.804 8.685 8.717 75,311 -0.01(-0.09%)
Aug 02, 2016 8.773 8.916 8.669 8.725 91,363 -0.03(-0.36%)
Aug 01, 2016 8.765 8.956 8.614 8.757 89,126 +0.04(+0.46%)
Jul 29, 2016 8.796 9.027 8.645 8.717 56,890 -0.07(-0.81%)
Jul 28, 2016 8.741 8.860 8.582 8.788 38,079 -0.02(-0.27%)
Jul 27, 2016 9.011 9.107 8.558 8.812 76,954 -0.16(-1.77%)
Jul 26, 2016 9.051 9.202 8.948 8.971 51,145 -0.08(-0.88%)
Jul 25, 2016 9.003 9.146 9.003 9.051 66,850 +0.05(+0.53%)
Jul 22, 2016 9.083 9.083 8.900 9.003 175,845 -0.08(-0.88%)
Jul 21, 2016 9.138 9.222 9.043 9.083 42,912 -0.05(-0.52%)
Jul 20, 2016 9.138 9.186 8.916 9.130 40,087 +0.02(+0.17%)
Jul 19, 2016 9.123 9.234 9.083 9.115 51,711 -0.05(-0.52%)
Jul 18, 2016 9.051 9.178 8.630 9.162 63,833 +0.10(+1.14%)
Jul 15, 2016 9.186 9.186 8.987 9.059 181,472 -0.08(-0.87%)
Jul 14, 2016 9.107 9.170 8.868 9.138 171,685 +0.11(+1.23%)
Jul 13, 2016 9.091 9.258 8.892 9.027 110,046 -0.05(-0.53%)
Jul 12, 2016 9.138 9.250 8.876 9.075 199,948 -0.03(-0.35%)
Jul 11, 2016 9.162 9.226 9.043 9.107 121,367 -0.03(-0.35%)
Jul 08, 2016 8.940 9.146 8.828 9.138 101,195 +0.31(+3.51%)
Jul 07, 2016 8.804 8.924 8.729 8.828 65,286 +0.09(+1.00%)
Jul 05, 2016 8.781 8.844 8.574 8.741 51,908 -0.06(-0.63%)
Jul 01, 2016 8.828 8.796 8.796 8.796 85,372 -0.01(-0.09%)
Jun 30, 2016 8.486 8.804 8.375 8.804 243,735 +0.37(+4.34%)
Jun 29, 2016 8.391 8.439 8.184 8.439 173,953 +0.15(+1.82%)
Jun 28, 2016 8.423 8.717 8.256 8.287 139,922 -0.06(-0.67%)
Jun 27, 2016 8.510 8.510 8.224 8.343 143,880 -0.27(-3.14%)
Jun 24, 2016 8.987 9.162 8.582 8.614 498,269 -0.53(-5.83%)
Jun 23, 2016 9.051 9.178 8.948 9.146 114,475 +0.21(+2.40%)
Jun 22, 2016 9.154 9.186 8.860 8.932 64,699 -0.24(-2.60%)
Jun 21, 2016 9.138 9.218 8.502 9.170 81,994 +0.01(+0.09%)
Jun 20, 2016 8.908 9.186 8.733 9.162 129,129 +0.41(+4.73%)
Jun 17, 2016 8.940 9.091 8.645 8.749 140,863 -0.21(-2.31%)
Jun 16, 2016 8.558 8.971 8.510 8.956 219,362 +0.36(+4.16%)
Jun 15, 2016 8.661 8.741 8.431 8.598 191,146 -0.02(-0.28%)
Jun 14, 2016 8.590 8.685 8.351 8.621 74,100 +0.00(+0.00%)
Jun 13, 2016 8.868 8.948 8.598 8.621 62,906 -0.32(-3.56%)
Jun 10, 2016 8.908 9.138 8.788 8.940 77,338 -0.02(-0.27%)
Jun 09, 2016 9.067 9.067 8.781 8.963 72,765 -0.03(-0.35%)
Jun 08, 2016 8.948 9.083 8.932 8.995 55,392 +0.02(+0.27%)
Jun 07, 2016 8.836 8.979 8.661 8.971 97,909 +0.10(+1.17%)
Jun 06, 2016 8.661 8.916 8.661 8.868 81,834 +0.20(+2.29%)
Jun 03, 2016 8.868 8.868 8.542 8.669 121,407 -0.23(-2.59%)
Jun 02, 2016 8.900 9.083 8.781 8.900 80,443 -0.09(-0.97%)
Jun 01, 2016 8.828 9.103 8.828 8.987 81,433 +0.12(+1.35%)
May 31, 2016 8.948 9.067 8.812 8.868 193,591 -0.07(-0.80%)
May 27, 2016 9.115 8.940 8.940 8.940 197,903 -0.15(-1.66%)
May 26, 2016 9.345 9.353 9.075 9.091 109,327 -0.21(-2.31%)
May 25, 2016 8.749 9.369 8.287 9.305 187,270 +0.56(+6.36%)
May 24, 2016 9.059 9.178 8.733 8.749 259,450 -0.24(-2.65%)
May 23, 2016 9.123 9.258 8.987 8.987 67,680 -0.10(-1.14%)
May 20, 2016 9.003 9.194 8.900 9.091 131,316 +0.15(+1.69%)
May 19, 2016 9.091 9.202 8.852 8.940 92,742 -0.22(-2.43%)
May 18, 2016 9.258 9.393 9.115 9.162 110,438 -0.12(-1.29%)
May 17, 2016 9.600 9.639 9.202 9.282 123,272 -0.37(-3.79%)
May 16, 2016 9.600 9.759 9.572 9.647 145,779 +0.04(+0.41%)
May 13, 2016 9.671 9.814 9.512 9.608 103,477 -0.13(-1.31%)
May 12, 2016 9.743 9.791 9.632 9.735 113,647 +0.02(+0.25%)
May 11, 2016 10.08 10.08 9.671 9.711 180,300 -0.36(-3.55%)
May 10, 2016 10.14 10.24 10.02 10.07 167,361 -0.01(-0.08%)
May 09, 2016 10.08 10.15 9.958 10.08 50,702 -0.05(-0.47%)
May 06, 2016 9.942 10.14 9.942 10.12 105,880 +0.13(+1.27%)
May 05, 2016 10.10 10.29 9.937 9.997 113,438 -0.10(-1.02%)
May 04, 2016 9.942 10.12 9.661 10.10 181,392 +0.16(+1.60%)
May 03, 2016 9.981 10.09 9.862 9.942 133,515 -0.17(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.