Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.413 8.543 8.283 8.509 34,458 +0.10(+1.14%)
Apr 28, 2011 8.352 8.413 8.242 8.413 25,329 +0.07(+0.82%)
Apr 27, 2011 8.550 8.550 8.208 8.345 91,000 -0.20(-2.32%)
Apr 26, 2011 8.625 8.749 8.530 8.543 48,386 -0.07(-0.79%)
Apr 25, 2011 8.708 8.803 8.564 8.612 67,219 -0.16(-1.79%)
Apr 21, 2011 8.872 8.872 8.530 8.769 19,803 -0.03(-0.31%)
Apr 20, 2011 8.749 8.817 8.687 8.796 60,725 +0.08(+0.94%)
Apr 19, 2011 8.489 8.735 8.468 8.714 39,407 +0.21(+2.41%)
Apr 18, 2011 8.379 8.564 8.263 8.509 17,868 -0.01(-0.16%)
Apr 15, 2011 8.352 8.550 8.352 8.523 35,661 +0.17(+2.05%)
Apr 14, 2011 8.331 8.434 8.222 8.352 48,877 -0.05(-0.65%)
Apr 13, 2011 8.564 8.974 8.051 8.407 123,228 -0.69(-7.59%)
Apr 12, 2011 8.837 9.132 8.837 9.097 50,231 +0.21(+2.31%)
Apr 11, 2011 8.776 8.981 8.646 8.892 68,722 +0.14(+1.56%)
Apr 08, 2011 8.940 8.954 8.714 8.755 21,480 -0.16(-1.77%)
Apr 07, 2011 8.694 8.961 8.639 8.913 64,021 +0.23(+2.68%)
Apr 06, 2011 8.256 8.721 8.256 8.680 22,150 +0.49(+6.02%)
Apr 05, 2011 8.160 8.270 8.010 8.188 16,648 +0.03(+0.42%)
Apr 04, 2011 8.153 8.208 8.092 8.153 16,302 +0.05(+0.59%)
Apr 01, 2011 8.283 8.283 8.085 8.106 58,842 -0.08(-0.92%)
Mar 31, 2011 8.088 8.208 8.065 8.181 62,441 +0.14(+1.79%)
Mar 30, 2011 8.099 8.126 8.010 8.037 19,003 -0.05(-0.68%)
Mar 29, 2011 8.126 8.126 7.982 8.092 14,977 +0.00(+0.00%)
Mar 28, 2011 8.352 8.352 8.078 8.092 30,204 -0.22(-2.63%)
Mar 25, 2011 8.297 8.598 8.283 8.311 31,269 +0.08(+0.91%)
Mar 24, 2011 8.222 8.338 8.188 8.236 16,299 +0.07(+0.84%)
Mar 23, 2011 8.140 8.208 8.037 8.167 37,578 -0.02(-0.25%)
Mar 22, 2011 8.324 8.324 8.099 8.188 34,581 -0.12(-1.40%)
Mar 21, 2011 8.283 8.311 8.181 8.304 24,069 +0.19(+2.36%)
Mar 18, 2011 8.044 8.249 8.010 8.112 86,642 +0.16(+1.98%)
Mar 17, 2011 8.167 8.208 7.866 7.955 79,699 +0.03(+0.43%)
Mar 16, 2011 8.345 8.345 7.914 7.921 80,745 -0.42(-5.08%)
Mar 15, 2011 7.976 8.448 7.976 8.345 24,582 +0.06(+0.74%)
Mar 14, 2011 8.194 8.359 8.167 8.283 13,153 +0.00(+0.00%)
Mar 11, 2011 8.277 8.338 8.236 8.283 19,429 -0.02(-0.25%)
Mar 10, 2011 8.632 8.632 8.229 8.304 49,319 -0.49(-5.60%)
Mar 09, 2011 8.913 8.913 8.776 8.796 14,417 -0.11(-1.23%)
Mar 08, 2011 8.899 9.077 8.824 8.906 28,914 +0.03(+0.39%)
Mar 07, 2011 8.981 8.981 8.858 8.872 33,015 -0.11(-1.22%)
Mar 04, 2011 9.002 9.008 8.831 8.981 44,329 -0.05(-0.61%)
Mar 03, 2011 8.913 9.043 8.899 9.036 36,778 +0.21(+2.32%)
Mar 02, 2011 8.837 9.063 8.578 8.831 25,344 +0.01(+0.08%)
Mar 01, 2011 9.357 9.357 8.790 8.824 20,265 -0.49(-5.29%)
Feb 28, 2011 9.385 9.385 8.839 9.316 36,183 +0.04(+0.44%)
Feb 25, 2011 8.790 9.303 8.790 9.275 29,674 +0.55(+6.35%)
Feb 24, 2011 8.906 8.961 8.653 8.721 51,788 -0.05(-0.55%)
Feb 23, 2011 8.837 8.923 8.551 8.769 70,458 -0.03(-0.31%)
Feb 22, 2011 8.824 8.933 8.742 8.796 47,642 -0.16(-1.83%)
Feb 18, 2011 9.364 9.364 8.851 8.961 129,867 -0.33(-3.53%)
Feb 17, 2011 9.433 9.457 9.166 9.289 39,757 -0.21(-2.16%)
Feb 16, 2011 9.344 9.542 9.344 9.494 9,808 +0.17(+1.83%)
Feb 15, 2011 9.480 9.645 9.275 9.323 14,872 -0.23(-2.36%)
Feb 14, 2011 9.474 9.638 9.398 9.549 32,589 +0.03(+0.36%)
Feb 11, 2011 9.132 9.515 9.022 9.515 42,887 +0.34(+3.65%)
Feb 10, 2011 9.159 9.309 9.152 9.179 22,369 -0.03(-0.37%)
Feb 09, 2011 9.022 9.248 9.022 9.214 26,157 +0.12(+1.28%)
Feb 08, 2011 8.907 9.138 8.907 9.097 23,913 +0.14(+1.59%)
Feb 07, 2011 8.765 8.975 8.765 8.955 15,318 +0.21(+2.41%)
Feb 04, 2011 8.846 8.873 8.724 8.744 29,329 -0.11(-1.23%)
Feb 03, 2011 9.002 9.002 8.799 8.853 25,838 -0.14(-1.58%)
Feb 02, 2011 9.070 9.213 8.982 8.996 11,982 -0.14(-1.56%)
Feb 01, 2011 9.233 9.247 9.063 9.138 29,389 +0.03(+0.37%)
Jan 31, 2011 9.518 9.518 9.104 9.104 47,750 -0.39(-4.15%)
Jan 28, 2011 9.552 9.552 9.362 9.498 110,639 -0.04(-0.43%)
Jan 27, 2011 9.471 9.579 9.430 9.539 60,978 +0.00(+0.00%)
Jan 26, 2011 9.634 9.634 9.437 9.539 37,881 -0.02(-0.21%)
Jan 25, 2011 9.179 9.573 9.179 9.559 49,653 +0.39(+4.30%)
Jan 24, 2011 8.982 9.213 8.982 9.165 66,527 +0.16(+1.73%)
Jan 21, 2011 8.948 9.077 8.907 9.009 96,821 +0.13(+1.45%)
Jan 20, 2011 8.724 8.921 8.656 8.880 125,057 +0.12(+1.40%)
Jan 19, 2011 9.169 9.233 8.676 8.758 111,004 -0.48(-5.15%)
Jan 18, 2011 9.159 9.328 8.833 9.233 118,528 +0.01(+0.07%)
Jan 14, 2011 9.125 9.247 8.996 9.226 33,634 +0.10(+1.12%)
Jan 13, 2011 9.281 9.281 9.070 9.125 23,986 -0.22(-2.40%)
Jan 12, 2011 9.403 9.403 9.262 9.349 40,939 +0.01(+0.15%)
Jan 11, 2011 9.566 9.627 9.315 9.335 61,866 -0.20(-2.07%)
Jan 10, 2011 9.579 9.590 9.478 9.532 22,558 -0.07(-0.78%)
Jan 07, 2011 9.654 9.661 9.416 9.607 93,215 -0.07(-0.70%)
Jan 06, 2011 9.688 9.783 9.607 9.674 32,101 -0.05(-0.56%)
Jan 05, 2011 9.403 9.742 9.226 9.729 158,950 +0.29(+3.09%)
Jan 04, 2011 9.831 9.831 9.437 9.437 47,651 -0.33(-3.41%)
Jan 03, 2011 9.600 9.824 9.545 9.770 29,467 +0.18(+1.84%)
Dec 31, 2010 9.742 9.742 9.552 9.593 21,138 -0.14(-1.46%)
Dec 30, 2010 9.532 9.837 9.532 9.736 33,733 -0.07(-0.76%)
Dec 29, 2010 9.987 9.987 9.756 9.810 15,725 -0.19(-1.90%)
Dec 28, 2010 9.715 10.01 9.688 10.00 30,510 +0.26(+2.65%)
Dec 27, 2010 9.634 9.844 9.634 9.742 36,490 +0.05(+0.49%)
Dec 23, 2010 9.736 9.810 9.620 9.695 35,808 -0.07(-0.76%)
Dec 22, 2010 9.702 9.919 9.688 9.770 63,763 +0.06(+0.63%)
Dec 21, 2010 9.335 9.736 9.308 9.708 61,202 +0.44(+4.76%)
Dec 20, 2010 9.165 9.301 9.111 9.267 105,790 +0.09(+0.96%)
Dec 17, 2010 9.267 9.267 8.968 9.179 187,382 +0.05(+0.52%)
Dec 16, 2010 8.907 9.349 8.772 9.131 101,094 +0.29(+3.22%)
Dec 15, 2010 8.561 8.907 8.561 8.846 71,903 +0.12(+1.32%)
Dec 14, 2010 8.880 8.880 8.602 8.731 60,776 -0.09(-1.00%)
Dec 13, 2010 8.459 8.901 8.276 8.819 110,734 +0.51(+6.13%)
Dec 10, 2010 8.357 8.357 8.222 8.310 28,785 -0.05(-0.65%)
Dec 09, 2010 8.283 8.398 8.181 8.364 39,339 +0.10(+1.15%)
Dec 08, 2010 8.330 8.330 8.120 8.269 55,723 +0.00(+0.00%)
Dec 07, 2010 8.310 8.459 8.052 8.269 58,085 -0.14(-1.62%)
Dec 06, 2010 8.093 8.500 8.093 8.405 26,163 +0.26(+3.25%)
Dec 03, 2010 8.052 8.174 7.950 8.140 14,490 +0.03(+0.42%)
Dec 02, 2010 8.052 8.113 7.991 8.106 16,520 +0.08(+1.02%)
Dec 01, 2010 7.801 8.113 7.733 8.025 51,859 +0.31(+3.96%)
Nov 30, 2010 7.638 7.774 7.617 7.719 548,216 -0.05(-0.70%)
Nov 29, 2010 7.726 7.794 7.611 7.774 95,296 -0.05(-0.61%)
Nov 26, 2010 7.706 7.848 7.645 7.821 3,720 +0.03(+0.44%)
Nov 24, 2010 7.936 7.787 7.787 7.787 118,235 +0.16(+2.05%)
Nov 23, 2010 7.733 7.821 7.549 7.631 47,291 -0.24(-3.10%)
Nov 22, 2010 7.529 7.963 7.522 7.875 49,379 +0.33(+4.41%)
Nov 19, 2010 7.461 7.665 7.359 7.543 84,005 +0.04(+0.54%)
Nov 18, 2010 7.359 7.631 7.359 7.502 100,220 +0.26(+3.66%)
Nov 17, 2010 7.244 7.325 7.162 7.237 13,227 +0.05(+0.76%)
Nov 16, 2010 7.543 7.570 7.108 7.183 64,790 -0.35(-4.68%)
Nov 15, 2010 7.570 7.631 7.522 7.536 27,859 +0.05(+0.63%)
Nov 12, 2010 7.685 7.774 7.488 7.488 40,302 -0.30(-3.84%)
Nov 11, 2010 7.604 7.862 7.604 7.787 20,011 +0.12(+1.50%)
Nov 10, 2010 7.672 7.793 7.434 7.672 24,312 +0.18(+2.36%)
Nov 09, 2010 7.719 7.719 7.468 7.495 32,135 -0.18(-2.30%)
Nov 08, 2010 7.571 7.806 7.564 7.672 32,647 +0.09(+1.24%)
Nov 05, 2010 7.551 7.773 7.463 7.577 31,759 +0.05(+0.72%)
Nov 04, 2010 7.355 7.524 7.308 7.524 69,336 +0.36(+4.98%)
Nov 03, 2010 7.187 7.288 7.080 7.167 89,861 -0.14(-1.93%)
Nov 02, 2010 7.261 7.409 7.187 7.308 143,311 +0.18(+2.55%)
Nov 01, 2010 7.174 7.308 7.079 7.127 155,156 +0.01(+0.19%)
Oct 29, 2010 7.261 7.275 6.931 7.113 60,842 -0.15(-2.04%)
Oct 28, 2010 7.456 7.463 7.261 7.261 39,484 -0.09(-1.28%)
Oct 27, 2010 7.436 7.483 7.254 7.355 29,840 -0.20(-2.67%)
Oct 25, 2010 7.603 7.678 7.510 7.557 83,980 +0.06(+0.81%)
Oct 22, 2010 7.591 7.591 7.470 7.497 22,040 -0.02(-0.27%)
Oct 21, 2010 7.779 7.779 7.328 7.517 45,359 -0.19(-2.45%)
Oct 20, 2010 7.692 7.785 7.551 7.705 37,959 +0.09(+1.15%)
Oct 19, 2010 7.779 7.847 7.564 7.618 43,616 -0.33(-4.15%)
Oct 18, 2010 7.800 7.988 7.692 7.948 56,843 +0.20(+2.52%)
Oct 15, 2010 7.948 7.948 7.699 7.752 44,378 -0.04(-0.52%)
Oct 14, 2010 7.921 8.022 7.692 7.793 45,523 -0.17(-2.11%)
Oct 13, 2010 7.820 8.028 7.811 7.961 43,044 +0.17(+2.16%)
Oct 12, 2010 7.773 7.880 7.699 7.793 66,909 +0.02(+0.26%)
Oct 11, 2010 8.096 8.197 7.773 7.773 35,614 -0.30(-3.67%)
Oct 08, 2010 7.900 8.129 7.840 8.069 31,431 +0.33(+4.26%)
Oct 07, 2010 7.954 7.954 7.678 7.739 23,068 -0.12(-1.54%)
Oct 06, 2010 7.867 7.880 7.732 7.860 37,443 -0.02(-0.26%)
Oct 05, 2010 7.652 7.927 7.584 7.880 36,986 +0.36(+4.74%)
Oct 04, 2010 7.638 7.820 7.477 7.524 38,538 -0.38(-4.77%)
Oct 01, 2010 7.914 7.914 7.752 7.900 15,281 +0.07(+0.95%)
Sep 30, 2010 7.968 7.988 7.773 7.826 30,354 -0.06(-0.77%)
Sep 29, 2010 7.779 7.968 7.773 7.887 51,303 +0.07(+0.86%)
Sep 28, 2010 7.874 7.874 7.611 7.820 52,083 +0.01(+0.17%)
Sep 27, 2010 8.069 8.069 7.773 7.806 16,550 -0.24(-2.93%)
Sep 24, 2010 7.914 8.049 7.739 8.042 44,069 +0.24(+3.02%)
Sep 23, 2010 7.678 7.826 7.584 7.806 88,130 +0.04(+0.52%)
Sep 22, 2010 7.773 7.820 7.517 7.766 41,283 -0.03(-0.35%)
Sep 21, 2010 7.483 7.867 7.214 7.793 66,353 +0.28(+3.67%)
Sep 20, 2010 7.174 7.557 7.079 7.517 57,436 +0.38(+5.38%)
Sep 17, 2010 7.106 7.234 7.005 7.133 54,296 -0.23(-3.11%)
Sep 15, 2010 7.147 7.454 7.140 7.362 20,444 +0.23(+3.21%)
Sep 14, 2010 7.456 7.456 7.127 7.133 26,610 -0.33(-4.42%)
Sep 13, 2010 7.228 7.517 7.079 7.463 43,362 +0.34(+4.72%)
Sep 10, 2010 7.106 7.140 6.925 7.127 24,041 +0.07(+1.05%)
Sep 09, 2010 7.524 7.577 6.938 7.053 32,333 -0.34(-4.55%)
Sep 08, 2010 6.972 7.530 6.972 7.389 86,390 +0.46(+6.71%)
Sep 07, 2010 7.228 7.228 6.844 6.925 30,149 -0.32(-4.37%)
Sep 03, 2010 7.140 7.591 6.999 7.241 51,294 +0.22(+3.16%)
Sep 02, 2010 6.514 7.059 6.514 7.019 40,140 +0.52(+8.08%)
Sep 01, 2010 6.420 6.561 6.245 6.494 110,173 +0.20(+3.21%)
Aug 31, 2010 6.326 6.440 6.211 6.292 45,915 -0.07(-1.16%)
Aug 30, 2010 6.696 6.730 6.346 6.366 45,376 -0.33(-4.92%)
Aug 27, 2010 6.730 6.736 6.534 6.696 45,899 +0.09(+1.32%)
Aug 26, 2010 6.763 6.958 6.561 6.608 32,868 -0.11(-1.60%)
Aug 25, 2010 6.359 6.723 6.339 6.716 61,815 +0.34(+5.27%)
Aug 24, 2010 6.521 6.635 6.205 6.380 80,564 -0.16(-2.47%)
Aug 23, 2010 6.730 6.844 6.501 6.541 51,251 -0.11(-1.72%)
Aug 20, 2010 6.635 6.763 6.635 6.656 99,627 +0.00(+0.00%)
Aug 19, 2010 7.012 7.012 6.656 6.656 56,730 -0.41(-5.81%)
Aug 18, 2010 6.965 7.167 6.945 7.066 19,442 +0.02(+0.29%)
Aug 17, 2010 6.878 7.315 6.878 7.046 45,371 +0.29(+4.28%)
Aug 16, 2010 6.905 7.154 6.682 6.756 96,599 -0.15(-2.24%)
Aug 13, 2010 7.140 7.443 6.911 6.911 47,796 -0.16(-2.28%)
Aug 12, 2010 6.953 7.293 6.953 7.073 40,624 -0.01(-0.19%)
Aug 11, 2010 7.433 7.699 6.966 7.086 45,891 -0.51(-6.75%)
Aug 10, 2010 7.966 8.033 7.546 7.599 34,948 -0.50(-6.17%)
Aug 09, 2010 7.766 8.213 7.693 8.099 39,862 +0.43(+5.56%)
Aug 06, 2010 7.593 8.053 7.499 7.673 27,032 -0.03(-0.35%)
Aug 05, 2010 7.866 8.013 7.686 7.699 31,337 -0.51(-6.17%)
Aug 04, 2010 7.959 8.273 7.819 8.206 45,659 +0.32(+4.06%)
Aug 03, 2010 7.946 8.093 7.726 7.886 24,069 -0.13(-1.58%)
Aug 02, 2010 7.959 8.052 7.859 8.013 68,464 +0.13(+1.69%)
Jul 30, 2010 7.546 8.019 7.479 7.879 64,886 +0.18(+2.34%)
Jul 29, 2010 7.753 7.779 7.333 7.699 34,307 +0.05(+0.61%)
Jul 28, 2010 7.906 7.946 7.506 7.653 36,296 -0.28(-3.53%)
Jul 27, 2010 7.999 8.033 7.819 7.933 38,619 +0.03(+0.34%)
Jul 26, 2010 8.039 8.039 7.759 7.906 68,999 -0.10(-1.25%)
Jul 23, 2010 7.439 8.019 7.326 8.006 46,245 +0.55(+7.33%)
Jul 22, 2010 7.259 7.466 7.249 7.459 36,380 +0.34(+4.78%)
Jul 21, 2010 7.019 7.286 7.019 7.119 43,076 +0.17(+2.40%)
Jul 20, 2010 6.686 6.973 6.686 6.953 42,324 +0.23(+3.37%)
Jul 19, 2010 6.833 7.013 6.673 6.726 22,171 -0.05(-0.69%)
Jul 16, 2010 7.019 7.019 6.766 6.773 80,369 -0.31(-4.33%)
Jul 15, 2010 7.393 7.393 6.966 7.079 51,425 -0.27(-3.72%)
Jul 14, 2010 7.366 7.366 7.153 7.353 29,207 -0.07(-0.90%)
Jul 13, 2010 7.033 7.453 7.033 7.419 52,237 +0.52(+7.54%)
Jul 12, 2010 7.026 7.226 6.853 6.899 43,115 -0.17(-2.36%)
Jul 09, 2010 6.859 7.066 6.799 7.066 54,893 +0.12(+1.73%)
Jul 08, 2010 6.986 7.219 6.753 6.946 56,325 +0.01(+0.19%)
Jul 07, 2010 6.713 6.946 6.713 6.933 93,195 +0.23(+3.48%)
Jul 06, 2010 7.239 7.239 6.686 6.699 62,646 -0.37(-5.19%)
Jul 02, 2010 7.293 7.293 7.033 7.066 46,257 -0.15(-2.03%)
Jul 01, 2010 7.153 7.333 7.046 7.213 51,689 +0.11(+1.50%)
Jun 30, 2010 7.279 7.373 7.073 7.106 92,965 -0.15(-2.11%)
Jun 29, 2010 7.439 7.526 7.039 7.259 142,931 -0.44(-5.71%)
Jun 25, 2010 7.733 7.913 7.386 7.699 412,907 +0.03(+0.35%)
Jun 24, 2010 7.419 7.779 7.279 7.673 48,378 +0.19(+2.49%)
Jun 23, 2010 7.759 7.779 7.439 7.486 182,683 -0.25(-3.27%)
Jun 22, 2010 7.719 7.859 7.673 7.739 76,548 +0.01(+0.17%)
Jun 21, 2010 7.879 7.879 7.619 7.726 40,198 -0.02(-0.26%)
Jun 18, 2010 7.946 7.946 7.658 7.746 68,543 -0.14(-1.78%)
Jun 17, 2010 8.153 8.153 7.699 7.886 54,181 -0.19(-2.39%)
Jun 16, 2010 8.353 8.513 8.026 8.079 34,138 -0.31(-3.73%)
Jun 15, 2010 8.093 8.466 7.879 8.393 85,973 +0.40(+5.00%)
Jun 14, 2010 8.146 8.359 7.853 7.993 101,010 -0.05(-0.66%)
Jun 11, 2010 7.419 8.053 7.419 8.046 57,037 +0.56(+7.48%)
Jun 10, 2010 7.586 7.666 7.246 7.486 133,230 +0.04(+0.54%)
Jun 09, 2010 8.159 8.159 7.379 7.446 153,713 -0.61(-7.53%)
Jun 08, 2010 9.853 9.853 7.839 8.053 145,546 -1.35(-14.39%)
Jun 07, 2010 9.319 10.05 9.273 9.406 68,261 +0.17(+1.80%)
Jun 04, 2010 10.05 10.43 9.233 9.239 55,327 -1.04(-10.12%)
Jun 03, 2010 10.59 11.03 10.26 10.28 57,217 -0.25(-2.34%)
Jun 02, 2010 10.32 10.61 9.983 10.53 48,203 +0.70(+7.12%)
Jun 01, 2010 10.27 10.59 9.766 9.826 68,606 -0.55(-5.33%)
May 28, 2010 11.03 11.05 10.30 10.38 70,526 -0.65(-5.92%)
May 27, 2010 10.31 11.12 10.31 11.03 45,260 +0.98(+9.75%)
May 26, 2010 10.23 10.34 10.01 10.05 95,824 -0.07(-0.66%)
May 25, 2010 10.07 10.25 9.893 10.12 39,051 -0.16(-1.56%)
May 24, 2010 10.81 10.81 10.21 10.28 36,389 -0.23(-2.22%)
May 21, 2010 10.19 10.79 10.19 10.51 59,293 +0.18(+1.74%)
May 20, 2010 10.35 11.03 10.06 10.33 44,693 -0.73(-6.63%)
May 19, 2010 10.99 11.23 10.76 11.07 45,066 +0.01(+0.12%)
May 18, 2010 11.51 11.60 10.92 11.05 58,897 -0.27(-2.41%)
May 17, 2010 11.37 11.49 11.12 11.33 38,682 +0.01(+0.06%)
May 14, 2010 11.52 11.65 10.97 11.32 44,838 -0.27(-2.30%)
May 13, 2010 11.88 11.88 11.13 11.59 64,448 -0.37(-3.07%)
May 12, 2010 11.33 11.97 11.24 11.95 57,438 +0.69(+6.10%)
May 11, 2010 11.11 11.31 10.70 11.27 56,436 +0.33(+3.03%)
May 10, 2010 10.77 11.02 10.54 10.93 61,870 +0.54(+5.16%)
May 07, 2010 10.39 11.15 10.34 10.40 81,541 +0.01(+0.06%)
May 06, 2010 10.49 10.80 9.675 10.39 67,840 -0.14(-1.32%)
May 05, 2010 10.70 10.77 10.47 10.53 37,676 -0.06(-0.56%)
May 04, 2010 10.85 10.93 10.50 10.59 61,111 -0.43(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.