Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.000 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.709 4.709 4.642 4.642 754 -0.03(-0.72%)
Apr 29, 2010 4.642 4.768 4.617 4.676 21,978 +0.01(+0.18%)
Apr 28, 2010 4.609 4.751 4.592 4.667 6,681 +0.02(+0.36%)
Apr 27, 2010 4.609 4.726 4.525 4.651 9,865 +0.03(+0.73%)
Apr 26, 2010 4.592 4.617 4.592 4.617 3,896 -0.01(-0.18%)
Apr 23, 2010 4.584 4.626 4.575 4.626 11,694 -0.04(-0.90%)
Apr 22, 2010 4.609 4.675 4.609 4.667 1,688 +0.06(+1.27%)
Apr 21, 2010 4.575 4.609 4.575 4.609 27,029 +0.00(+0.00%)
Apr 20, 2010 4.508 4.609 4.508 4.609 7,173 +0.07(+1.48%)
Apr 19, 2010 4.567 4.584 4.533 4.542 4,459 +0.00(+0.00%)
Apr 16, 2010 4.575 4.605 4.533 4.542 4,771 -0.07(-1.45%)
Apr 15, 2010 4.609 4.609 4.609 4.609 238 +0.08(+1.66%)
Apr 14, 2010 4.533 4.600 4.525 4.533 1,611 -0.02(-0.33%)
Apr 13, 2010 4.508 4.559 4.500 4.548 6,135 +0.07(+1.46%)
Apr 12, 2010 4.466 4.533 4.466 4.483 1,563 -0.05(-1.11%)
Apr 08, 2010 4.533 4.533 4.533 4.533 0 -0.03(-0.73%)
Apr 07, 2010 4.517 4.584 4.517 4.567 8,711 +0.08(+1.87%)
Apr 06, 2010 4.567 4.584 4.441 4.483 6,324 -0.11(-2.37%)
Apr 05, 2010 4.408 4.718 4.399 4.592 43,401 +0.18(+3.98%)
Apr 01, 2010 4.399 4.416 4.416 4.416 12,888 -0.00(-0.01%)
Mar 31, 2010 4.441 4.441 4.416 4.417 1,432 +0.00(+0.01%)
Mar 30, 2010 4.433 4.433 4.399 4.416 1,909 +0.02(+0.38%)
Mar 26, 2010 4.399 4.399 4.399 4.399 0 +0.04(+0.96%)
Mar 25, 2010 4.341 4.399 4.341 4.358 1,698 -0.04(-0.95%)
Mar 24, 2010 4.357 4.399 4.357 4.399 9,517 -0.05(-1.13%)
Mar 23, 2010 4.399 4.550 4.324 4.450 14,618 +0.00(+0.00%)
Mar 22, 2010 4.559 4.559 4.414 4.450 966 +0.08(+1.92%)
Mar 19, 2010 4.374 4.479 4.366 4.366 1,683 -0.00(-0.03%)
Mar 18, 2010 4.356 4.399 4.332 4.367 1,050 +0.01(+0.22%)
Mar 17, 2010 4.433 4.433 4.292 4.357 6,441 +0.08(+1.96%)
Mar 16, 2010 4.316 4.433 4.190 4.274 19,552 -0.06(-1.35%)
Mar 15, 2010 4.290 4.366 4.290 4.332 8,477 -0.03(-0.58%)
Mar 12, 2010 4.667 4.776 4.232 4.357 141,473 +0.24(+5.91%)
Mar 11, 2010 4.106 4.257 3.980 4.114 19,711 +0.02(+0.41%)
Mar 10, 2010 4.198 4.198 4.031 4.098 8,176 -0.09(-2.20%)
Mar 09, 2010 4.081 4.198 4.081 4.190 3,471 -0.04(-0.99%)
Mar 08, 2010 4.232 4.357 4.106 4.232 5,528 -0.08(-1.94%)
Mar 05, 2010 4.265 4.345 4.156 4.316 4,649 +0.00(+0.00%)
Mar 04, 2010 4.232 4.324 4.232 4.316 731 +0.09(+2.18%)
Mar 03, 2010 4.148 4.223 4.140 4.223 5,376 +0.03(+0.60%)
Mar 02, 2010 4.022 4.232 4.022 4.198 3,401 +0.09(+2.25%)
Mar 01, 2010 4.156 4.173 4.047 4.106 4,643 +0.02(+0.41%)
Feb 26, 2010 4.048 4.181 3.980 4.089 24,498 -0.13(-2.98%)
Feb 25, 2010 4.181 4.215 4.181 4.215 1,312 +0.07(+1.61%)
Feb 24, 2010 4.148 4.228 4.071 4.148 11,395 +0.03(+0.81%)
Feb 23, 2010 4.265 4.265 4.031 4.114 6,928 +0.08(+2.08%)
Feb 22, 2010 4.307 4.307 4.031 4.031 7,040 -0.20(-4.75%)
Feb 19, 2010 4.022 4.265 4.022 4.232 8,556 +0.13(+3.27%)
Feb 18, 2010 3.989 4.098 3.980 4.098 5,977 +0.05(+1.24%)
Feb 17, 2010 3.989 4.064 3.980 4.047 10,383 -0.05(-1.13%)
Feb 16, 2010 4.031 4.131 4.031 4.093 1,539 -0.04(-0.91%)
Feb 12, 2010 4.190 4.131 4.131 4.131 3,222 +0.06(+1.44%)
Feb 11, 2010 4.307 4.307 4.073 4.073 4,057 -0.26(-6.00%)
Feb 10, 2010 3.980 4.341 3.980 4.332 32,578 +0.30(+7.48%)
Feb 09, 2010 4.056 4.056 3.980 4.031 3,508 -0.02(-0.41%)
Feb 08, 2010 4.140 4.140 3.989 4.047 2,997 -0.00(-0.08%)
Feb 05, 2010 3.989 4.156 3.989 4.051 4,654 -0.07(-1.75%)
Feb 04, 2010 4.123 4.123 4.123 4.123 119 -0.01(-0.20%)
Feb 03, 2010 4.022 4.165 3.997 4.131 2,229 +0.04(+1.02%)
Feb 02, 2010 4.089 4.097 4.014 4.089 3,710 -0.09(-2.20%)
Feb 01, 2010 4.181 4.181 4.181 4.181 119 -0.05(-1.19%)
Jan 29, 2010 4.248 4.290 4.022 4.232 6,074 -0.10(-2.32%)
Jan 28, 2010 4.165 4.332 4.039 4.332 17,778 +0.28(+6.82%)
Jan 27, 2010 4.223 4.240 4.056 4.056 15,999 -0.27(-6.20%)
Jan 26, 2010 4.148 4.391 4.123 4.324 15,037 +0.23(+5.52%)
Jan 25, 2010 4.073 4.165 4.073 4.098 10,095 -0.07(-1.61%)
Jan 22, 2010 4.349 4.349 4.106 4.165 7,637 -0.22(-4.97%)
Jan 21, 2010 4.190 4.508 4.148 4.383 25,000 +0.16(+3.77%)
Jan 20, 2010 4.257 4.349 4.190 4.223 7,577 -0.05(-1.17%)
Jan 19, 2010 4.466 4.542 4.215 4.274 19,809 -0.23(-5.03%)
Jan 15, 2010 4.307 4.500 4.500 4.500 32,459 +0.14(+3.27%)
Jan 13, 2010 4.399 4.357 4.357 4.357 7,995 -0.04(-0.95%)
Jan 12, 2010 4.223 4.408 4.223 4.399 24,736 -0.11(-2.42%)
Jan 11, 2010 4.659 4.659 4.408 4.508 10,301 -0.15(-3.24%)
Jan 08, 2010 4.667 4.676 4.634 4.659 19,371 -0.01(-0.18%)
Jan 07, 2010 4.634 4.726 4.634 4.667 23,197 +0.03(+0.72%)
Jan 06, 2010 4.810 4.835 4.609 4.634 75,822 +0.02(+0.36%)
Jan 05, 2010 4.190 4.735 4.064 4.617 68,883 +0.36(+8.46%)
Jan 04, 2010 4.240 4.257 4.236 4.257 1,747 -0.05(-1.17%)
Dec 31, 2009 4.341 4.307 4.307 4.307 10,501 +0.03(+0.78%)
Dec 30, 2009 4.316 4.316 4.207 4.274 4,652 +0.03(+0.59%)
Dec 29, 2009 4.324 4.381 4.207 4.248 9,851 -0.16(-3.61%)
Dec 28, 2009 4.609 4.634 4.399 4.408 4,408 -0.02(-0.38%)
Dec 24, 2009 4.567 4.575 4.290 4.424 4,976 -0.21(-4.52%)
Dec 23, 2009 4.274 4.810 3.938 4.634 29,898 +0.37(+8.64%)
Dec 22, 2009 4.433 4.508 4.181 4.265 14,027 -0.33(-7.12%)
Dec 21, 2009 4.424 4.609 4.133 4.592 38,459 +0.15(+3.40%)
Dec 18, 2009 4.073 4.902 3.888 4.441 30,758 +0.26(+6.21%)
Dec 17, 2009 4.190 4.232 4.060 4.181 8,268 -0.05(-1.19%)
Dec 16, 2009 4.198 4.232 3.922 4.232 6,055 +0.18(+4.34%)
Dec 15, 2009 3.938 4.232 3.870 4.056 2,804 +0.12(+2.98%)
Dec 14, 2009 4.190 4.232 3.938 3.938 11,530 -0.13(-3.29%)
Dec 11, 2009 4.056 4.232 3.955 4.073 15,903 +0.00(+0.10%)
Dec 10, 2009 4.190 4.190 3.821 4.068 15,573 +0.05(+1.15%)
Dec 09, 2009 3.796 4.190 3.796 4.022 14,728 +0.17(+4.35%)
Dec 08, 2009 3.796 3.855 3.779 3.855 11,440 +0.08(+2.22%)
Dec 07, 2009 3.821 3.821 3.771 3.771 2,131 -0.02(-0.44%)
Dec 04, 2009 3.843 3.855 3.771 3.788 11,336 -0.06(-1.52%)
Dec 03, 2009 3.850 3.850 3.733 3.846 6,291 -0.04(-1.08%)
Dec 02, 2009 3.888 3.938 3.863 3.888 11,575 -0.08(-2.11%)
Dec 01, 2009 3.888 3.972 3.888 3.972 505 +0.15(+3.95%)
Nov 30, 2009 3.997 3.997 3.813 3.821 4,592 +0.01(+0.22%)
Nov 25, 2009 3.821 3.813 3.813 3.813 4,534 -0.18(-4.61%)
Nov 24, 2009 3.796 3.997 3.779 3.997 6,363 +0.21(+5.50%)
Nov 23, 2009 3.804 3.804 3.771 3.789 4,404 -0.08(-2.13%)
Nov 20, 2009 3.871 3.871 3.855 3.871 831 -0.09(-2.33%)
Nov 19, 2009 3.821 3.964 3.771 3.964 6,063 +0.13(+3.50%)
Nov 18, 2009 3.830 3.830 3.813 3.830 3,027 +0.00(+0.00%)
Nov 17, 2009 3.871 3.897 3.813 3.830 4,305 -0.09(-2.35%)
Nov 16, 2009 3.779 4.005 3.771 3.922 9,421 +0.07(+1.74%)
Nov 13, 2009 3.855 4.022 3.796 3.855 15,485 +0.07(+1.77%)
Nov 12, 2009 3.779 3.788 3.771 3.788 8,174 +0.02(+0.44%)
Nov 11, 2009 3.813 3.838 3.737 3.771 10,024 -0.02(-0.59%)
Nov 10, 2009 3.796 3.796 3.767 3.793 3,771 -0.00(-0.08%)
Nov 09, 2009 3.788 3.796 3.788 3.796 1,432 -0.05(-1.31%)
Nov 06, 2009 3.838 3.846 3.838 3.846 477 +0.09(+2.46%)
Nov 05, 2009 3.754 3.821 3.754 3.754 1,551 +0.03(+0.67%)
Nov 04, 2009 3.888 3.888 3.729 3.729 1,651 -0.08(-2.20%)
Nov 03, 2009 3.855 4.165 3.704 3.813 23,979 +0.03(+0.66%)
Nov 02, 2009 3.821 3.821 3.737 3.788 16,006 +0.10(+2.73%)
Oct 30, 2009 3.804 3.913 3.687 3.687 16,414 +0.02(+0.46%)
Oct 29, 2009 3.863 3.888 3.670 3.670 11,572 -0.18(-4.78%)
Oct 28, 2009 3.863 3.863 3.855 3.855 6,921 +0.00(+0.00%)
Oct 27, 2009 4.022 4.123 3.855 3.855 26,818 -0.04(-1.08%)
Oct 26, 2009 3.930 4.123 3.897 3.897 19,152 -0.03(-0.85%)
Oct 23, 2009 4.031 4.131 3.913 3.930 18,592 -0.01(-0.21%)
Oct 22, 2009 3.972 4.190 3.897 3.938 35,680 -0.04(-1.05%)
Oct 21, 2009 3.947 4.156 3.905 3.980 24,525 +0.03(+0.64%)
Oct 20, 2009 3.964 4.181 3.905 3.955 25,295 -0.23(-5.41%)
Oct 19, 2009 3.955 4.204 3.955 4.181 27,925 +0.23(+5.72%)
Oct 16, 2009 4.081 4.182 3.938 3.955 23,494 -0.04(-1.05%)
Oct 15, 2009 4.031 4.274 3.997 3.997 22,033 -0.04(-1.04%)
Oct 14, 2009 4.106 4.316 3.947 4.039 32,792 -0.21(-4.93%)
Oct 13, 2009 4.039 4.248 3.905 4.248 30,070 +0.17(+4.13%)
Oct 12, 2009 4.278 4.278 4.022 4.080 5,478 +0.13(+3.38%)
Oct 09, 2009 3.880 4.248 3.863 3.947 20,770 +0.01(+0.21%)
Oct 08, 2009 4.341 4.341 3.863 3.938 35,791 -0.31(-7.30%)
Oct 07, 2009 3.938 4.341 3.855 4.249 47,333 +0.35(+9.03%)
Oct 06, 2009 3.913 4.047 3.721 3.897 22,821 -0.09(-2.19%)
Oct 05, 2009 3.871 4.091 3.871 3.984 12,363 +0.10(+2.68%)
Oct 02, 2009 3.985 3.985 3.880 3.880 3,514 -0.10(-2.53%)
Oct 01, 2009 4.274 4.299 3.871 3.980 23,529 +0.10(+2.59%)
Sep 30, 2009 4.089 4.341 3.880 3.880 25,179 -0.29(-7.03%)
Sep 29, 2009 4.014 4.215 3.838 4.173 23,751 +0.23(+5.73%)
Sep 28, 2009 3.863 3.989 3.620 3.947 16,825 +0.02(+0.47%)
Sep 25, 2009 3.804 4.072 3.804 3.928 23,759 -0.26(-6.24%)
Sep 24, 2009 4.533 4.533 4.156 4.190 11,056 -0.35(-7.75%)
Sep 23, 2009 4.726 4.768 4.441 4.542 10,176 -0.28(-5.74%)
Sep 22, 2009 4.768 4.894 4.726 4.818 9,228 +0.08(+1.59%)
Sep 21, 2009 4.973 4.973 4.743 4.743 14,699 -0.25(-5.03%)
Sep 18, 2009 4.642 5.003 4.441 4.994 39,743 +0.28(+6.05%)
Sep 17, 2009 4.760 4.986 4.609 4.709 13,927 -0.02(-0.35%)
Sep 16, 2009 4.391 4.944 4.391 4.726 85,338 +0.46(+10.81%)
Sep 15, 2009 4.559 4.768 4.232 4.265 58,088 -0.22(-4.86%)
Sep 14, 2009 4.165 4.584 4.095 4.483 69,611 +0.40(+9.86%)
Sep 11, 2009 3.788 4.441 3.788 4.081 99,664 +0.44(+12.21%)
Sep 10, 2009 3.561 3.788 3.318 3.637 48,974 +0.13(+3.58%)
Sep 09, 2009 3.645 3.645 3.511 3.511 19,935 -0.08(-2.33%)
Sep 08, 2009 3.310 3.821 3.310 3.595 73,446 +0.29(+8.88%)
Sep 04, 2009 3.327 3.327 3.285 3.302 6,235 -0.03(-1.00%)
Sep 03, 2009 2.950 3.394 2.950 3.335 60,837 +0.39(+13.39%)
Sep 02, 2009 3.059 3.218 2.941 2.941 40,919 -0.34(-10.46%)
Sep 01, 2009 3.142 3.343 3.110 3.285 50,079 +0.18(+5.95%)
Aug 31, 2009 3.117 3.394 3.025 3.100 225,846 -0.01(-0.27%)
Aug 28, 2009 2.765 3.134 2.765 3.109 38,584 +0.37(+13.45%)
Aug 27, 2009 2.682 2.790 2.682 2.740 7,976 +0.07(+2.51%)
Aug 26, 2009 2.598 2.673 2.589 2.673 5,508 +0.08(+2.90%)
Aug 25, 2009 2.598 2.598 2.564 2.598 4,323 +0.03(+0.98%)
Aug 24, 2009 2.514 2.589 2.514 2.573 6,077 +0.06(+2.33%)
Aug 21, 2009 2.556 2.556 2.506 2.514 325,082 +0.00(+0.00%)
Aug 20, 2009 2.522 2.522 2.506 2.514 92,951 -0.01(-0.33%)
Aug 19, 2009 2.623 2.648 2.522 2.522 15,220 -0.11(-4.14%)
Aug 18, 2009 2.640 2.663 2.631 2.631 16,956 -0.01(-0.32%)
Aug 17, 2009 2.648 2.648 2.581 2.640 13,474 -0.04(-1.56%)
Aug 13, 2009 2.682 2.682 2.682 2.682 477 +0.00(+0.00%)
Aug 12, 2009 2.841 2.841 2.598 2.682 39,407 -0.22(-7.51%)
Aug 11, 2009 2.682 2.899 2.640 2.899 22,702 +0.23(+8.46%)
Aug 10, 2009 2.765 2.765 2.673 2.673 15,659 -0.08(-3.04%)
Aug 07, 2009 2.807 2.815 2.749 2.757 19,485 -0.13(-4.64%)
Aug 06, 2009 3.042 3.042 2.874 2.891 27,175 -0.13(-4.17%)
Aug 05, 2009 2.891 3.042 2.891 3.017 58,684 +0.15(+5.39%)
Aug 04, 2009 2.857 2.862 2.841 2.862 2,426 -0.07(-2.40%)
Aug 03, 2009 2.857 2.933 2.849 2.933 3,341 +0.01(+0.29%)
Jul 31, 2009 2.924 2.933 2.924 2.925 5,837 +0.17(+6.08%)
Jul 30, 2009 3.008 3.008 2.757 2.757 18,171 -0.25(-8.35%)
Jul 29, 2009 3.100 3.117 2.950 3.008 24,225 -0.13(-4.27%)
Jul 28, 2009 3.156 3.176 3.142 3.142 1,312 +0.03(+1.08%)
Jul 27, 2009 3.059 3.159 2.966 3.109 15,036 +0.13(+4.42%)
Jul 24, 2009 2.975 3.436 2.925 2.977 40,043 +0.00(+0.08%)
Jul 23, 2009 2.916 3.017 2.916 2.975 10,373 +0.13(+4.41%)
Jul 22, 2009 2.933 2.942 2.723 2.849 31,276 -0.08(-2.86%)
Jul 21, 2009 2.816 2.962 2.640 2.933 13,317 +0.00(+0.00%)
Jul 20, 2009 2.933 3.092 2.807 2.933 10,830 -0.08(-2.51%)
Jul 17, 2009 3.059 3.059 2.941 3.008 7,444 -0.03(-1.10%)
Jul 16, 2009 3.134 3.134 3.017 3.042 12,700 +0.02(+0.55%)
Jul 15, 2009 3.059 3.117 3.024 3.025 9,139 +0.05(+1.69%)
Jul 14, 2009 3.033 3.168 2.975 2.975 27,508 +0.12(+4.11%)
Jul 13, 2009 2.858 2.858 2.858 2.858 358 +0.04(+1.49%)
Jul 10, 2009 3.126 3.126 2.816 2.816 835 +0.06(+2.13%)
Jul 08, 2009 2.757 2.757 2.757 2.757 0 +0.20(+7.87%)
Jul 07, 2009 2.648 2.648 2.556 2.556 14,629 -0.10(-3.79%)
Jul 06, 2009 2.927 2.941 2.648 2.656 18,980 -0.21(-7.31%)
Jul 02, 2009 3.050 3.050 2.832 2.866 18,245 -0.35(-10.94%)
Jul 01, 2009 3.218 3.218 3.218 3.218 844 +0.08(+2.40%)
Jun 30, 2009 3.142 3.142 3.142 3.142 596 -0.08(-2.60%)
Jun 29, 2009 3.017 3.226 3.008 3.226 5,979 +0.04(+1.32%)
Jun 26, 2009 2.866 3.184 2.857 3.184 9,864 +0.18(+5.85%)
Jun 25, 2009 3.042 3.042 2.933 3.008 8,459 -0.02(-0.55%)
Jun 24, 2009 3.059 3.109 3.025 3.025 7,588 -0.03(-1.10%)
Jun 23, 2009 3.067 3.067 3.059 3.059 614 -0.01(-0.28%)
Jun 22, 2009 3.134 3.134 3.059 3.067 2,028 -0.13(-4.19%)
Jun 19, 2009 3.059 3.201 3.059 3.201 5,584 +0.13(+4.37%)
Jun 18, 2009 3.193 3.193 3.059 3.067 7,040 -0.13(-3.95%)
Jun 17, 2009 3.335 3.335 3.159 3.193 10,262 -0.16(-4.74%)
Jun 16, 2009 3.494 3.519 3.352 3.352 13,629 -0.13(-3.61%)
Jun 15, 2009 3.478 3.478 3.478 3.478 835 -0.01(-0.18%)
Jun 12, 2009 3.484 3.484 3.484 3.484 119 -0.01(-0.30%)
Jun 11, 2009 3.494 3.494 3.419 3.494 11,836 +0.18(+5.57%)
Jun 10, 2009 3.337 3.337 3.310 3.310 477 -0.18(-5.05%)
Jun 09, 2009 3.394 3.486 3.319 3.486 7,311 +0.06(+1.71%)
Jun 08, 2009 3.318 3.427 3.276 3.427 8,509 +0.08(+2.25%)
Jun 05, 2009 3.176 3.352 3.176 3.352 10,629 +0.00(+0.00%)
Jun 04, 2009 3.218 3.352 3.209 3.352 8,268 -0.04(-1.23%)
Jun 03, 2009 3.251 3.394 3.201 3.394 3,066 +0.14(+4.38%)
Jun 02, 2009 3.478 3.478 3.176 3.251 2,207 +0.00(+0.00%)
Jun 01, 2009 3.578 3.578 3.251 3.251 11,354 -0.38(-10.39%)
May 29, 2009 3.318 3.628 3.168 3.628 29,439 +0.42(+13.05%)
May 28, 2009 3.017 3.352 2.933 3.209 37,842 +0.30(+10.37%)
May 27, 2009 2.866 3.184 2.865 2.908 7,127 +0.08(+2.97%)
May 26, 2009 2.874 2.874 2.774 2.824 3,639 -0.02(-0.59%)
May 22, 2009 2.841 2.846 2.841 2.841 509 -0.07(-2.31%)
May 21, 2009 2.899 2.941 2.891 2.908 9,188 +0.01(+0.29%)
May 20, 2009 2.916 3.126 2.891 2.899 3,713 +0.14(+5.17%)
May 19, 2009 2.715 2.933 2.715 2.757 3,487 +0.01(+0.30%)
May 18, 2009 2.790 2.790 2.606 2.749 3,063 -0.03(-0.90%)
May 15, 2009 2.799 2.815 2.765 2.774 4,176 -0.10(-3.50%)
May 14, 2009 2.874 2.874 2.874 2.874 1,074 +0.01(+0.29%)
May 13, 2009 3.058 3.058 2.849 2.866 16,097 +0.02(+0.59%)
May 12, 2009 2.816 2.849 2.816 2.849 7,160 +0.04(+1.49%)
May 11, 2009 2.740 2.807 2.732 2.807 2,386 +0.06(+2.13%)
May 08, 2009 2.757 2.757 2.749 2.749 596 -0.02(-0.61%)
May 07, 2009 2.774 2.782 2.765 2.765 2,625 +0.03(+0.92%)
May 06, 2009 2.774 2.807 2.723 2.740 3,222 -0.07(-2.39%)
May 05, 2009 2.816 2.849 2.807 2.807 4,117 -0.02(-0.59%)
May 04, 2009 2.816 2.832 2.799 2.824 1,909 +0.04(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.