Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Cp (NQ: DJCO )

379.00 +7.20 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 265.29 265.29 256.50 257.15 4,055 -10.25(-3.83%)
Apr 28, 2022 271.00 271.00 265.45 267.40 2,472 -4.38(-1.61%)
Apr 27, 2022 247.00 271.78 247.00 271.78 6,425 +25.88(+10.52%)
Apr 26, 2022 256.50 256.50 242.11 245.90 12,953 -10.80(-4.21%)
Apr 25, 2022 260.17 264.82 252.00 256.70 11,290 -5.40(-2.06%)
Apr 22, 2022 263.00 274.00 257.85 262.10 8,400 +2.10(+0.81%)
Apr 21, 2022 270.00 272.40 260.00 260.00 8,300 -13.20(-4.83%)
Apr 20, 2022 278.00 281.50 271.00 273.20 7,664 -8.60(-3.05%)
Apr 19, 2022 278.57 281.80 278.57 281.80 1,814 -2.20(-0.77%)
Apr 18, 2022 280.65 288.00 280.65 284.00 1,322 +1.39(+0.49%)
Apr 14, 2022 285.91 285.91 278.00 282.61 3,681 -0.10(-0.04%)
Apr 13, 2022 285.20 289.20 275.00 282.71 6,328 -2.27(-0.80%)
Apr 12, 2022 287.50 291.37 283.63 284.98 1,920 -2.11(-0.73%)
Apr 11, 2022 287.00 290.00 283.47 287.09 3,306 -2.91(-1.00%)
Apr 08, 2022 295.50 295.50 282.80 290.00 2,736 -4.10(-1.39%)
Apr 07, 2022 293.03 304.56 293.03 294.10 2,713 -6.30(-2.10%)
Apr 06, 2022 302.17 302.17 300.40 300.40 1,144 -0.39(-0.13%)
Apr 05, 2022 301.50 301.50 299.00 300.79 2,134 -5.31(-1.73%)
Apr 04, 2022 305.32 310.30 305.32 306.10 2,647 +2.02(+0.66%)
Apr 01, 2022 300.00 311.50 300.00 304.08 3,575 -7.91(-2.54%)
Mar 31, 2022 310.01 311.99 310.01 311.99 2,101 -0.02(-0.01%)
Mar 30, 2022 312.01 312.01 312.01 312.01 1,280 -4.04(-1.28%)
Mar 29, 2022 312.39 316.05 312.39 316.05 1,864 +6.05(+1.95%)
Mar 28, 2022 307.08 313.64 307.00 310.00 2,683 +6.20(+2.04%)
Mar 25, 2022 308.34 308.34 303.80 303.80 1,312 -3.20(-1.04%)
Mar 24, 2022 307.00 307.00 307.00 307.00 919 +1.19(+0.39%)
Mar 23, 2022 303.75 310.00 302.81 305.81 2,163 -1.44(-0.47%)
Mar 22, 2022 309.16 310.00 305.20 307.25 6,673 +4.45(+1.47%)
Mar 21, 2022 305.20 306.77 302.80 302.80 2,708 -5.20(-1.69%)
Mar 18, 2022 299.12 310.00 299.12 308.00 6,325 +2.90(+0.95%)
Mar 17, 2022 309.95 312.00 305.10 305.10 2,980 -1.90(-0.62%)
Mar 16, 2022 300.54 309.96 298.58 307.00 3,711 +9.60(+3.23%)
Mar 15, 2022 295.00 297.40 295.00 297.40 1,283 +5.39(+1.85%)
Mar 14, 2022 292.00 295.99 290.00 292.01 2,148 -8.19(-2.73%)
Mar 11, 2022 305.01 308.49 298.00 300.20 3,543 -5.61(-1.83%)
Mar 10, 2022 309.99 309.99 305.81 305.81 1,379 -2.94(-0.95%)
Mar 09, 2022 307.10 310.00 304.14 308.75 1,955 -0.09(-0.03%)
Mar 08, 2022 305.00 310.00 303.50 308.84 3,636 +1.84(+0.60%)
Mar 07, 2022 315.03 315.20 307.00 307.00 2,746 -11.48(-3.60%)
Mar 04, 2022 317.00 322.30 317.00 318.48 1,164 +1.48(+0.47%)
Mar 03, 2022 321.03 321.03 314.90 317.00 2,170 +0.01(+0.00%)
Mar 02, 2022 321.20 322.00 316.99 316.99 2,993 +3.78(+1.21%)
Mar 01, 2022 323.58 323.58 313.21 313.21 2,195 -10.15(-3.14%)
Feb 28, 2022 324.98 326.00 323.36 323.36 4,075 -3.81(-1.16%)
Feb 25, 2022 325.00 334.40 325.00 327.17 10,620 +4.19(+1.30%)
Feb 24, 2022 320.00 323.65 320.00 322.98 1,772 -7.02(-2.13%)
Feb 23, 2022 332.00 332.28 330.00 330.00 11,679 -2.33(-0.70%)
Feb 22, 2022 323.00 332.33 323.00 332.33 4,243 -4.51(-1.34%)
Feb 18, 2022 336.84 0 +9.59(+2.93%)
Feb 17, 2022 327.69 330.51 326.00 327.25 3,617 -0.60(-0.18%)
Feb 16, 2022 323.64 327.85 316.00 327.85 4,130 +5.85(+1.82%)
Feb 15, 2022 318.87 322.00 314.50 322.00 5,507 +7.68(+2.44%)
Feb 14, 2022 312.00 314.32 312.00 314.32 1,249 +2.32(+0.74%)
Feb 11, 2022 306.48 317.29 306.48 312.00 1,627 +1.90(+0.61%)
Feb 10, 2022 323.31 323.31 310.10 310.10 2,752 -11.46(-3.56%)
Feb 09, 2022 320.00 323.40 320.00 321.56 2,176 +6.04(+1.91%)
Feb 08, 2022 318.74 318.74 315.00 315.52 998 -1.23(-0.39%)
Feb 07, 2022 316.75 316.75 316.75 316.75 1,011 +6.75(+2.18%)
Feb 04, 2022 313.00 313.00 310.00 310.00 1,327 +2.66(+0.87%)
Feb 03, 2022 307.00 313.41 303.30 307.34 3,384 -0.06(-0.02%)
Feb 02, 2022 311.36 312.00 306.05 307.40 4,496 -4.90(-1.57%)
Feb 01, 2022 324.81 324.81 312.30 312.30 3,540 -11.23(-3.47%)
Jan 28, 2022 323.53 323.53 323.53 323.53 1,139 -3.75(-1.14%)
Jan 27, 2022 337.01 340.00 321.65 327.27 4,882 -6.73(-2.01%)
Jan 26, 2022 338.46 338.46 334.00 334.00 1,123 -2.25(-0.67%)
Jan 25, 2022 340.41 348.45 335.50 336.25 2,504 +0.25(+0.07%)
Jan 24, 2022 350.00 350.00 325.00 336.00 3,724 -0.01(-0.00%)
Jan 21, 2022 337.21 339.99 336.01 336.01 2,959 -6.99(-2.04%)
Jan 20, 2022 348.64 354.40 343.00 343.00 3,546 -2.01(-0.58%)
Jan 19, 2022 357.59 357.59 345.01 345.01 1,667 -7.14(-2.03%)
Jan 18, 2022 357.50 359.00 352.15 352.15 3,112 -10.85(-2.99%)
Jan 14, 2022 363.00 0 -9.16(-2.46%)
Jan 13, 2022 372.16 372.16 372.16 372.16 789 +8.85(+2.44%)
Jan 12, 2022 380.01 380.01 363.31 363.31 1,679 -15.68(-4.14%)
Jan 11, 2022 385.00 385.00 375.33 378.99 3,628 -10.91(-2.80%)
Jan 10, 2022 377.20 389.90 377.20 389.90 1,421 +15.90(+4.25%)
Jan 07, 2022 374.81 377.20 373.66 374.00 2,125 +5.10(+1.38%)
Jan 06, 2022 364.10 368.90 364.10 368.90 3,078 +8.91(+2.48%)
Jan 05, 2022 360.00 362.92 356.00 359.99 3,685 +4.49(+1.26%)
Jan 03, 2022 355.50 355.50 355.50 666 -1.23(-0.34%)
Dec 31, 2021 353.86 356.73 348.86 356.73 1,687 -1.37(-0.38%)
Dec 30, 2021 355.15 365.89 355.15 358.10 3,132 -3.70(-1.02%)
Dec 29, 2021 356.30 361.80 356.00 361.80 2,624 +0.30(+0.08%)
Dec 28, 2021 351.98 362.25 351.98 361.50 1,849 +9.50(+2.70%)
Dec 27, 2021 352.00 352.00 352.00 352.00 325 -4.70(-1.32%)
Dec 23, 2021 350.49 359.00 350.49 356.70 1,650 +1.91(+0.54%)
Dec 22, 2021 344.70 354.79 344.70 354.79 2,215 +3.79(+1.08%)
Dec 21, 2021 340.05 353.50 340.05 351.00 2,928 +15.25(+4.54%)
Dec 20, 2021 339.99 343.98 334.92 335.75 3,210 -12.58(-3.61%)
Dec 17, 2021 357.90 368.23 348.33 348.33 2,833 -11.62(-3.23%)
Dec 16, 2021 368.79 368.79 359.95 359.95 2,177 -7.25(-1.97%)
Dec 15, 2021 360.98 367.20 360.95 367.20 3,796 +0.23(+0.06%)
Dec 14, 2021 364.97 367.77 357.00 366.97 4,218 -2.06(-0.56%)
Dec 13, 2021 370.00 372.50 368.00 369.03 4,760 +7.03(+1.94%)
Dec 10, 2021 356.00 362.00 355.50 362.00 2,008 +9.01(+2.55%)
Dec 09, 2021 358.50 358.53 351.18 352.99 2,222 -4.71(-1.32%)
Dec 08, 2021 351.00 357.70 346.99 357.70 2,371 +7.50(+2.14%)
Dec 07, 2021 349.99 361.00 347.51 350.20 4,066 +8.20(+2.40%)
Dec 06, 2021 353.45 357.56 339.05 342.00 4,472 -6.99(-2.00%)
Dec 03, 2021 355.05 355.05 343.25 348.99 1,798 -4.41(-1.25%)
Dec 02, 2021 343.25 353.40 342.61 353.40 2,543 +0.90(+0.26%)
Dec 01, 2021 370.54 375.00 350.34 352.50 4,489 -11.82(-3.24%)
Nov 30, 2021 380.39 381.00 364.32 364.32 3,422 -21.00(-5.45%)
Nov 29, 2021 400.20 403.98 382.02 385.32 5,124 -7.68(-1.95%)
Nov 26, 2021 385.33 415.66 385.33 393.00 5,137 -2.00(-0.51%)
Nov 24, 2021 395.00 407.50 392.00 395.00 6,845 -1.97(-0.50%)
Nov 23, 2021 395.01 405.00 389.80 396.97 5,471 +8.97(+2.31%)
Nov 22, 2021 380.00 390.00 369.44 388.00 3,824 +19.98(+5.43%)
Nov 19, 2021 371.20 371.96 368.02 368.02 1,813 -9.78(-2.59%)
Nov 18, 2021 377.80 377.80 374.05 377.80 2,224 +3.90(+1.04%)
Nov 17, 2021 375.00 375.00 370.25 373.90 2,244 -3.90(-1.03%)
Nov 16, 2021 371.00 392.00 370.00 377.80 11,244 +9.55(+2.59%)
Nov 15, 2021 353.80 371.54 353.80 368.25 2,616 +13.24(+3.73%)
Nov 12, 2021 360.00 360.00 354.71 355.01 1,950 -2.99(-0.84%)
Nov 11, 2021 351.75 358.00 351.75 358.00 619 +7.87(+2.25%)
Nov 10, 2021 350.13 350.13 350.13 350.13 502 +0.12(+0.03%)
Nov 09, 2021 350.00 353.00 350.00 350.01 1,647 -9.99(-2.78%)
Nov 08, 2021 360.00 360.00 360.00 360.00 797 +0.00(+0.00%)
Nov 05, 2021 355.00 360.00 349.84 360.00 1,465 +1.11(+0.31%)
Nov 04, 2021 350.00 358.89 349.82 358.89 2,725 +13.09(+3.79%)
Nov 03, 2021 345.80 345.80 345.80 345.80 687 -2.17(-0.62%)
Nov 02, 2021 350.51 350.51 347.97 347.97 633 +2.97(+0.86%)
Nov 01, 2021 345.00 345.00 345.00 345.00 533 +1.78(+0.52%)
Oct 29, 2021 343.22 343.22 343.22 343.22 663 +0.42(+0.12%)
Oct 28, 2021 344.05 345.00 342.80 342.80 2,262 -1.64(-0.48%)
Oct 27, 2021 344.44 344.44 344.44 344.44 1,056 -1.84(-0.53%)
Oct 26, 2021 349.28 346.28 346.28 1,526 -2.22(-0.64%)
Oct 25, 2021 345.90 348.50 345.90 348.50 1,593 +5.13(+1.49%)
Oct 22, 2021 343.37 343.37 343.37 343.37 370 +1.98(+0.58%)
Oct 21, 2021 341.39 341.39 341.39 341.39 427 -0.61(-0.18%)
Oct 20, 2021 341.50 343.30 341.50 342.00 1,150 +2.00(+0.59%)
Oct 19, 2021 337.34 340.00 337.34 340.00 1,760 +3.50(+1.04%)
Oct 18, 2021 337.75 338.80 336.50 336.50 1,151 +2.10(+0.63%)
Oct 15, 2021 339.93 340.00 334.40 334.40 3,130 -1.62(-0.48%)
Oct 14, 2021 337.00 341.35 331.20 336.02 7,471 -0.83(-0.25%)
Oct 13, 2021 331.90 336.89 331.90 336.85 4,894 +4.91(+1.48%)
Oct 12, 2021 331.00 331.94 331.00 331.94 929 -1.05(-0.32%)
Oct 11, 2021 329.48 332.99 328.05 332.99 2,703 +6.74(+2.07%)
Oct 08, 2021 322.23 330.73 322.23 326.25 1,548 -4.28(-1.29%)
Oct 07, 2021 328.00 333.00 328.00 330.53 4,901 +7.01(+2.17%)
Oct 06, 2021 320.90 325.00 320.00 323.52 2,131 +1.71(+0.53%)
Oct 05, 2021 322.49 322.50 321.81 321.81 1,033 +0.96(+0.30%)
Oct 04, 2021 321.00 321.00 317.30 320.85 2,610 -4.26(-1.31%)
Oct 01, 2021 325.35 328.01 325.11 325.11 2,388 -1.38(-0.42%)
Sep 30, 2021 326.49 326.49 326.49 326.49 689 +2.94(+0.91%)
Sep 29, 2021 331.97 331.97 323.55 323.55 707 +0.59(+0.18%)
Sep 28, 2021 330.00 330.00 321.96 322.96 1,972 -3.39(-1.04%)
Sep 27, 2021 324.65 332.00 324.65 326.35 4,608 +1.70(+0.52%)
Sep 24, 2021 324.65 324.65 324.65 324.65 343 -0.20(-0.06%)
Sep 23, 2021 321.00 324.85 321.00 324.85 1,458 +1.83(+0.57%)
Sep 22, 2021 320.86 323.49 320.86 323.02 1,021 -0.18(-0.06%)
Sep 21, 2021 319.70 323.20 318.50 323.20 1,702 +8.09(+2.57%)
Sep 20, 2021 319.99 319.99 312.75 315.11 2,432 -8.08(-2.50%)
Sep 17, 2021 320.90 323.19 320.90 323.19 4,904 +1.95(+0.61%)
Sep 16, 2021 321.24 321.24 321.24 321.24 558 -3.55(-1.09%)
Sep 15, 2021 325.00 325.00 321.34 324.79 1,432 +0.29(+0.09%)
Sep 14, 2021 322.50 330.00 322.50 324.50 5,678 -0.10(-0.03%)
Sep 13, 2021 322.39 326.02 322.39 324.60 3,029 -0.05(-0.02%)
Sep 10, 2021 324.00 331.30 324.00 324.65 2,635 +0.65(+0.20%)
Sep 09, 2021 327.00 328.00 324.00 324.00 1,526 -4.99(-1.52%)
Sep 08, 2021 329.63 331.80 325.89 328.99 4,535 +0.99(+0.30%)
Sep 07, 2021 326.50 330.70 323.00 328.00 7,895 +0.00(+0.00%)
Sep 03, 2021 335.00 335.00 326.70 328.00 7,623 -13.99(-4.09%)
Sep 02, 2021 332.00 341.99 330.17 341.99 8,588 +1.63(+0.48%)
Sep 01, 2021 340.36 340.36 340.36 340.36 703 +0.36(+0.11%)
Aug 31, 2021 333.00 342.00 332.60 340.00 12,192 +10.00(+3.03%)
Aug 30, 2021 335.90 336.00 330.00 330.00 5,240 +0.10(+0.03%)
Aug 27, 2021 329.23 329.90 328.05 329.90 2,754 +7.90(+2.45%)
Aug 26, 2021 322.00 322.00 322.00 322.00 814 +1.34(+0.42%)
Aug 25, 2021 320.00 325.00 320.00 320.66 2,110 -1.74(-0.54%)
Aug 24, 2021 325.00 330.00 322.40 322.40 1,724 +1.40(+0.44%)
Aug 23, 2021 321.27 321.27 321.00 321.00 1,107 +5.99(+1.90%)
Aug 20, 2021 307.90 325.00 307.90 315.01 2,361 +2.54(+0.81%)
Aug 19, 2021 306.49 312.47 306.48 312.47 1,967 +9.42(+3.11%)
Aug 18, 2021 313.50 313.50 303.05 303.05 1,895 -10.59(-3.38%)
Aug 17, 2021 315.12 315.12 313.64 313.64 925 -10.06(-3.11%)
Aug 16, 2021 320.00 325.02 319.80 323.70 4,385 +2.55(+0.79%)
Aug 13, 2021 335.12 335.12 315.28 321.15 5,033 -18.75(-5.52%)
Aug 12, 2021 342.00 342.00 332.12 339.90 2,247 -2.72(-0.79%)
Aug 11, 2021 339.98 342.80 337.98 342.62 2,223 +0.62(+0.18%)
Aug 10, 2021 341.20 342.00 334.18 342.00 1,993 -5.09(-1.47%)
Aug 09, 2021 343.00 350.00 343.00 347.09 1,872 +4.09(+1.19%)
Aug 06, 2021 343.00 343.00 343.00 343.00 369 +3.01(+0.89%)
Aug 05, 2021 335.28 339.99 335.28 339.99 742 +12.34(+3.77%)
Aug 04, 2021 332.51 335.72 323.50 327.65 3,349 -6.85(-2.05%)
Aug 03, 2021 332.98 336.96 328.56 334.50 2,991 -1.50(-0.45%)
Aug 02, 2021 337.01 337.01 336.00 336.00 1,431 +3.00(+0.90%)
Jul 30, 2021 333.00 333.00 333.00 333.00 627 -9.56(-2.79%)
Jul 29, 2021 342.56 342.56 342.56 342.56 349 +5.56(+1.65%)
Jul 28, 2021 337.00 337.00 337.00 337.00 526 -3.00(-0.88%)
Jul 27, 2021 335.40 340.00 335.40 340.00 2,000 +0.00(+0.00%)
Jul 22, 2021 340.00 340.00 340.00 304 -0.50(-0.15%)
Jul 21, 2021 339.00 344.98 337.40 340.50 2,650 +5.51(+1.64%)
Jul 20, 2021 327.60 334.99 323.69 334.99 2,354 +10.81(+3.33%)
Jul 19, 2021 319.39 328.93 319.39 324.18 2,853 +7.84(+2.48%)
Jul 16, 2021 314.75 316.34 314.75 316.34 960 -5.86(-1.82%)
Jul 15, 2021 315.35 325.04 315.35 322.20 2,200 +3.07(+0.96%)
Jul 14, 2021 311.49 326.55 311.49 319.13 4,940 +7.63(+2.45%)
Jul 13, 2021 316.69 316.70 311.50 311.50 1,969 -8.19(-2.56%)
Jul 09, 2021 319.69 319.69 319.69 197 -5.90(-1.81%)
Jul 08, 2021 310.00 325.59 310.00 325.59 1,764 +11.29(+3.59%)
Jul 07, 2021 322.28 322.28 313.50 314.30 2,069 -7.04(-2.19%)
Jul 06, 2021 319.00 324.98 319.00 321.34 1,922 -8.88(-2.69%)
Jul 02, 2021 336.25 336.25 329.07 330.22 1,878 -6.94(-2.06%)
Jul 01, 2021 337.16 337.16 337.16 337.16 425 -1.34(-0.40%)
Jun 30, 2021 355.51 355.51 338.50 338.50 4,090 -18.05(-5.06%)
Jun 29, 2021 359.50 359.50 356.55 356.55 1,930 -6.92(-1.90%)
Jun 28, 2021 362.00 363.47 359.00 363.47 3,005 +3.47(+0.96%)
Jun 25, 2021 343.03 360.00 342.99 360.00 40,836 +21.60(+6.38%)
Jun 24, 2021 338.40 338.40 338.40 338.40 839 +1.60(+0.48%)
Jun 23, 2021 336.80 336.80 336.80 336.80 1,180 +3.79(+1.14%)
Jun 22, 2021 333.01 333.01 333.01 333.01 1,861 -8.19(-2.40%)
Jun 21, 2021 346.21 346.59 341.20 341.20 5,185 +0.20(+0.06%)
Jun 18, 2021 336.32 346.89 335.65 341.00 10,108 +1.00(+0.29%)
Jun 17, 2021 340.00 340.00 340.00 340.00 2,112 -4.26(-1.24%)
Jun 16, 2021 344.26 344.26 344.26 344.26 2,076 -0.14(-0.04%)
Jun 15, 2021 348.99 348.99 340.00 344.40 2,187 -0.01(-0.00%)
Jun 14, 2021 341.18 345.57 338.78 344.41 4,510 +6.44(+1.91%)
Jun 11, 2021 337.99 339.87 335.01 337.97 3,639 +2.13(+0.63%)
Jun 10, 2021 335.84 335.84 335.84 335.84 3,330 +10.70(+3.29%)
Jun 09, 2021 325.10 330.01 324.39 325.14 3,249 -6.87(-2.07%)
Jun 08, 2021 340.00 340.10 332.01 332.01 3,948 -14.03(-4.05%)
Jun 07, 2021 329.14 346.04 329.14 346.04 7,744 +15.34(+4.64%)
Jun 04, 2021 349.90 349.90 330.70 330.70 3,559 -15.00(-4.34%)
Jun 03, 2021 346.00 346.00 345.70 345.70 1,873 -4.10(-1.17%)
Jun 02, 2021 341.96 349.80 341.96 349.80 8,474 +13.69(+4.07%)
Jun 01, 2021 322.00 340.52 320.00 336.11 10,376 +16.61(+5.20%)
May 28, 2021 319.50 319.50 319.50 319.50 834 +4.50(+1.43%)
May 27, 2021 315.00 315.00 315.00 315.00 1,396 -5.13(-1.60%)
May 26, 2021 312.65 320.44 312.64 320.13 3,568 +7.24(+2.31%)
May 25, 2021 320.72 326.79 312.89 312.89 5,530 -2.11(-0.67%)
May 24, 2021 306.00 319.98 306.00 315.00 6,521 +12.00(+3.96%)
May 21, 2021 305.03 305.03 299.73 303.00 3,139 +0.98(+0.32%)
May 20, 2021 303.02 303.02 301.21 302.02 3,615 +2.62(+0.88%)
May 19, 2021 299.00 301.75 298.00 299.40 7,504 -0.60(-0.20%)
May 18, 2021 300.00 302.76 299.50 300.00 5,222 -1.00(-0.33%)
May 17, 2021 300.18 301.00 299.68 301.00 2,215 -5.00(-1.63%)
May 14, 2021 301.90 306.00 299.49 306.00 9,041 +5.50(+1.83%)
May 13, 2021 299.00 303.74 299.00 300.50 4,108 +0.35(+0.12%)
May 12, 2021 299.56 304.25 299.56 300.15 3,837 -1.83(-0.61%)
May 11, 2021 303.00 303.00 301.98 301.98 2,197 +0.72(+0.24%)
May 10, 2021 304.13 307.25 301.26 301.26 4,192 -5.72(-1.86%)
May 07, 2021 301.51 307.52 301.00 306.98 7,624 +5.98(+1.99%)
May 06, 2021 300.72 302.73 299.00 301.00 4,035 -0.45(-0.15%)
May 05, 2021 300.02 302.78 300.02 301.45 2,834 -1.55(-0.51%)
May 04, 2021 301.05 303.00 301.00 303.00 3,350 +1.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.