Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

23.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.74 11.93 10.57 10.79 36,598 -0.69(-5.99%)
Apr 29, 2010 11.33 12.33 11.04 11.48 63,037 +0.35(+3.17%)
Apr 28, 2010 10.27 11.36 10.27 11.13 45,995 +1.00(+9.85%)
Apr 27, 2010 11.55 11.55 9.643 10.13 98,758 -1.37(-11.89%)
Apr 26, 2010 11.43 12.56 11.40 11.50 100,498 +0.14(+1.26%)
Apr 23, 2010 10.93 11.70 10.93 11.35 34,952 +0.47(+4.31%)
Apr 22, 2010 9.685 11.12 9.585 10.88 91,357 +1.16(+11.90%)
Apr 21, 2010 9.341 9.752 9.182 9.727 38,529 +0.35(+3.76%)
Apr 20, 2010 9.387 9.576 9.291 9.375 16,123 +0.10(+1.08%)
Apr 19, 2010 9.366 9.582 9.006 9.274 27,554 -0.06(-0.63%)
Apr 16, 2010 9.559 9.568 9.224 9.333 39,520 -0.24(-2.54%)
Apr 15, 2010 9.182 9.610 9.165 9.576 38,525 +0.36(+3.91%)
Apr 14, 2010 9.090 9.324 8.814 9.215 38,503 +0.18(+1.95%)
Apr 13, 2010 8.670 9.132 8.402 9.039 61,050 +0.25(+2.86%)
Apr 12, 2010 8.343 8.805 8.343 8.788 35,624 +0.53(+6.40%)
Apr 09, 2010 8.285 8.444 8.260 8.260 20,888 -0.11(-1.30%)
Apr 08, 2010 8.369 8.486 8.369 8.369 26,004 +0.07(+0.81%)
Apr 07, 2010 8.394 8.553 8.092 8.301 30,512 -0.08(-1.00%)
Apr 06, 2010 8.184 8.385 8.100 8.385 77,912 +0.10(+1.21%)
Apr 05, 2010 7.824 8.301 7.824 8.285 53,482 +0.49(+6.35%)
Apr 01, 2010 7.505 7.790 7.790 7.790 44,363 +0.46(+6.29%)
Mar 31, 2010 7.253 7.496 6.977 7.329 103,874 +0.05(+0.69%)
Mar 30, 2010 6.834 7.320 6.834 7.278 37,349 +0.43(+6.24%)
Mar 29, 2010 6.960 7.287 6.842 6.851 61,582 -0.07(-0.97%)
Mar 26, 2010 7.052 7.379 6.884 6.918 75,425 +0.00(+0.00%)
Mar 25, 2010 7.211 7.295 6.918 6.918 47,419 -0.12(-1.67%)
Mar 24, 2010 7.237 7.413 7.002 7.035 28,919 -0.15(-2.10%)
Mar 23, 2010 7.094 7.371 7.094 7.186 37,612 +0.18(+2.63%)
Mar 22, 2010 7.404 7.740 7.002 7.002 77,387 -0.39(-5.33%)
Mar 19, 2010 8.209 8.268 7.396 7.396 53,834 -0.73(-8.98%)
Mar 18, 2010 8.083 8.226 7.933 8.125 36,145 -0.01(-0.10%)
Mar 17, 2010 8.167 8.209 7.949 8.134 21,703 +0.00(+0.00%)
Mar 16, 2010 7.983 8.218 7.924 8.134 30,808 -0.04(-0.51%)
Mar 15, 2010 8.176 8.293 8.042 8.176 43,595 +0.06(+0.72%)
Mar 12, 2010 8.176 8.260 7.841 8.117 15,313 -0.05(-0.62%)
Mar 11, 2010 8.260 8.268 7.647 8.167 25,254 -0.01(-0.10%)
Mar 10, 2010 8.184 8.318 7.927 8.176 27,656 +0.11(+1.35%)
Mar 09, 2010 7.631 8.352 7.631 8.067 66,963 +0.51(+6.82%)
Mar 08, 2010 7.639 7.664 7.354 7.552 31,837 -0.09(-1.14%)
Mar 05, 2010 7.790 7.790 7.429 7.639 30,316 -0.11(-1.41%)
Mar 04, 2010 7.681 7.798 7.463 7.748 51,888 +0.17(+2.21%)
Mar 03, 2010 7.270 7.756 7.270 7.580 70,227 +0.06(+0.78%)
Mar 02, 2010 6.893 7.580 6.893 7.522 56,812 +0.39(+5.53%)
Mar 01, 2010 6.650 7.128 6.373 7.128 45,978 +0.40(+5.99%)
Feb 26, 2010 6.574 6.910 6.574 6.725 22,785 -0.15(-2.20%)
Feb 25, 2010 6.960 6.960 6.708 6.876 12,307 +0.00(+0.00%)
Feb 24, 2010 7.094 7.320 6.834 6.876 27,691 -0.12(-1.68%)
Feb 23, 2010 7.144 7.169 6.532 6.993 17,562 -0.06(-0.83%)
Feb 22, 2010 6.574 7.311 6.432 7.052 57,440 +0.49(+7.42%)
Feb 19, 2010 6.281 6.574 6.054 6.565 34,746 +0.36(+5.80%)
Feb 18, 2010 6.063 6.314 5.643 6.205 64,138 +0.01(+0.14%)
Feb 17, 2010 6.515 6.515 6.004 6.197 69,782 -0.29(-4.40%)
Feb 16, 2010 6.465 6.624 6.247 6.482 19,528 +0.00(+0.00%)
Feb 12, 2010 6.792 6.482 6.482 6.482 30,529 -0.39(-5.73%)
Feb 11, 2010 6.910 6.918 6.684 6.876 15,468 +0.17(+2.50%)
Feb 10, 2010 6.566 6.851 6.339 6.708 15,849 +0.12(+1.78%)
Feb 09, 2010 6.868 7.136 6.591 6.591 40,759 -0.28(-4.03%)
Feb 08, 2010 7.094 7.220 6.834 6.868 36,645 -0.23(-3.19%)
Feb 05, 2010 7.689 7.689 7.069 7.094 25,151 -0.52(-6.83%)
Feb 04, 2010 7.631 7.714 7.379 7.614 32,981 -0.06(-0.77%)
Feb 03, 2010 7.589 7.698 7.463 7.673 31,310 +0.07(+0.88%)
Feb 02, 2010 7.438 7.689 7.228 7.605 47,800 -0.01(-0.11%)
Feb 01, 2010 7.547 7.723 7.136 7.614 36,956 -0.05(-0.66%)
Jan 29, 2010 7.086 7.664 7.019 7.664 56,793 +0.39(+5.42%)
Jan 28, 2010 7.346 7.379 6.960 7.270 14,767 -0.09(-1.25%)
Jan 27, 2010 7.538 7.538 7.060 7.362 27,426 -0.08(-1.01%)
Jan 26, 2010 7.245 7.446 7.061 7.438 31,885 +0.17(+2.31%)
Jan 25, 2010 7.153 7.367 6.691 7.270 36,126 +0.17(+2.36%)
Jan 22, 2010 7.874 7.874 7.102 7.102 31,655 -0.68(-8.73%)
Jan 21, 2010 7.748 7.849 7.589 7.782 34,097 +0.11(+1.42%)
Jan 20, 2010 7.488 7.916 7.387 7.673 87,694 +0.28(+3.74%)
Jan 19, 2010 7.220 7.413 7.069 7.396 35,791 +0.31(+4.38%)
Jan 15, 2010 6.809 7.086 7.086 7.086 57,004 +0.14(+2.05%)
Jan 14, 2010 6.901 6.993 6.658 6.943 48,460 -0.10(-1.43%)
Jan 13, 2010 6.767 7.069 6.666 7.044 107,937 +0.34(+5.13%)
Jan 12, 2010 5.585 6.834 5.543 6.700 142,517 +1.06(+18.72%)
Jan 11, 2010 5.182 5.694 5.107 5.643 41,090 +0.44(+8.55%)
Jan 08, 2010 5.031 5.283 4.922 5.199 51,630 +0.19(+3.85%)
Jan 07, 2010 5.056 5.056 4.796 5.006 25,470 -0.03(-0.67%)
Jan 06, 2010 4.939 5.115 4.771 5.040 58,361 +0.05(+1.01%)
Jan 05, 2010 4.897 5.165 4.838 4.989 70,216 +0.08(+1.71%)
Jan 04, 2010 4.822 4.914 4.771 4.905 11,588 +0.17(+3.54%)
Dec 31, 2009 4.780 4.738 4.738 4.738 25,520 -0.03(-0.70%)
Dec 30, 2009 4.604 4.822 4.461 4.771 32,141 +0.05(+1.07%)
Dec 29, 2009 4.696 4.791 4.511 4.721 35,472 -0.14(-2.93%)
Dec 28, 2009 5.157 5.157 4.436 4.863 89,035 -0.23(-4.61%)
Dec 24, 2009 4.897 5.098 4.637 5.098 23,635 +0.21(+4.29%)
Dec 23, 2009 5.006 5.241 4.780 4.889 88,951 -0.11(-2.18%)
Dec 22, 2009 4.704 5.031 4.469 4.998 78,026 +0.34(+7.39%)
Dec 21, 2009 4.620 4.889 4.436 4.654 66,685 +0.10(+2.21%)
Dec 18, 2009 4.847 4.847 4.428 4.553 41,245 -0.23(-4.90%)
Dec 17, 2009 4.863 5.006 4.746 4.788 30,300 -0.13(-2.56%)
Dec 16, 2009 4.947 5.004 4.746 4.914 92,913 -0.04(-0.85%)
Dec 15, 2009 5.006 5.283 4.763 4.956 92,164 +0.09(+1.90%)
Dec 14, 2009 4.495 4.931 4.402 4.863 54,903 +0.31(+6.81%)
Dec 11, 2009 4.335 4.553 4.235 4.553 35,910 +0.20(+4.62%)
Dec 10, 2009 4.528 4.528 4.251 4.352 18,194 -0.08(-1.89%)
Dec 09, 2009 4.604 4.615 4.327 4.436 40,089 -0.18(-3.99%)
Dec 08, 2009 4.436 4.620 4.402 4.620 46,065 +0.18(+4.16%)
Dec 07, 2009 4.100 4.436 3.882 4.436 121,288 +0.63(+16.52%)
Dec 04, 2009 3.673 3.941 3.539 3.807 110,357 +0.18(+5.09%)
Dec 03, 2009 3.581 3.648 3.488 3.622 29,035 +0.10(+2.86%)
Dec 02, 2009 3.606 3.807 3.363 3.522 84,673 -0.04(-1.18%)
Dec 01, 2009 3.765 3.826 3.488 3.564 61,325 -0.11(-2.97%)
Nov 30, 2009 3.899 3.908 3.673 3.673 28,205 -0.21(-5.40%)
Nov 27, 2009 3.522 3.933 3.522 3.882 35,048 +0.28(+7.67%)
Nov 25, 2009 3.849 3.866 3.606 3.606 54,136 -0.17(-4.44%)
Nov 24, 2009 3.949 4.000 3.773 3.773 32,224 -0.22(-5.46%)
Nov 23, 2009 4.117 4.268 3.949 3.991 109,980 +0.00(+0.00%)
Nov 20, 2009 4.067 4.193 3.983 3.991 12,521 -0.16(-3.94%)
Nov 19, 2009 4.201 4.258 3.983 4.155 63,551 -0.10(-2.46%)
Nov 18, 2009 4.318 4.335 4.226 4.260 25,610 -0.04(-0.97%)
Nov 17, 2009 4.277 4.352 4.251 4.302 62,913 +0.11(+2.60%)
Nov 16, 2009 4.100 4.193 3.983 4.193 40,832 +0.17(+4.17%)
Nov 13, 2009 4.184 4.193 3.983 4.025 39,904 +0.08(+1.91%)
Nov 12, 2009 4.193 4.251 3.832 3.949 156,109 -0.20(-4.85%)
Nov 11, 2009 4.193 4.318 4.134 4.151 134,858 -0.08(-1.98%)
Nov 10, 2009 4.067 4.277 4.067 4.235 57,859 +0.21(+5.21%)
Nov 09, 2009 4.193 4.277 4.025 4.025 28,987 -0.17(-4.00%)
Nov 06, 2009 4.151 4.226 4.067 4.193 31,738 +0.00(+0.00%)
Nov 05, 2009 4.193 4.242 4.151 4.193 45,190 +0.06(+1.42%)
Nov 04, 2009 4.277 4.402 4.084 4.134 156,920 -0.12(-2.76%)
Nov 03, 2009 4.704 4.897 4.117 4.251 124,239 -1.11(-20.66%)
Nov 02, 2009 5.216 5.476 5.216 5.358 27,515 +0.14(+2.73%)
Oct 30, 2009 5.652 5.652 5.216 5.216 3,379 -0.40(-7.16%)
Oct 29, 2009 5.316 5.727 5.207 5.618 28,896 +0.30(+5.68%)
Oct 28, 2009 5.786 6.113 5.308 5.316 20,311 -0.35(-6.21%)
Oct 27, 2009 6.096 6.105 5.668 5.668 44,713 +0.02(+0.30%)
Oct 26, 2009 6.230 6.668 5.635 5.652 60,598 -0.54(-8.67%)
Oct 23, 2009 6.222 6.356 6.079 6.188 16,854 -0.24(-3.78%)
Oct 22, 2009 6.415 6.440 6.079 6.432 19,383 -0.02(-0.32%)
Oct 21, 2009 6.205 6.541 6.163 6.452 56,640 +0.16(+2.60%)
Oct 20, 2009 6.289 6.373 6.163 6.289 56,676 -0.08(-1.32%)
Oct 19, 2009 6.541 6.616 6.201 6.373 81,936 -0.14(-2.19%)
Oct 16, 2009 6.712 6.712 6.381 6.515 2,265 -0.02(-0.32%)
Oct 15, 2009 6.647 6.691 6.536 6.536 7,370 -0.07(-1.08%)
Oct 14, 2009 6.079 6.708 6.079 6.608 84,991 +0.60(+10.06%)
Oct 13, 2009 6.163 6.197 5.928 6.004 20,971 -0.22(-3.50%)
Oct 12, 2009 6.339 6.490 6.130 6.222 25,718 -0.02(-0.27%)
Oct 09, 2009 6.155 6.281 6.113 6.239 8,067 +0.03(+0.54%)
Oct 08, 2009 6.574 6.658 6.188 6.205 50,520 -0.34(-5.13%)
Oct 07, 2009 6.834 6.876 6.373 6.541 31,339 -0.33(-4.76%)
Oct 06, 2009 6.951 6.951 6.759 6.868 28,468 -0.11(-1.56%)
Oct 05, 2009 6.960 6.985 6.792 6.977 41,194 +0.11(+1.59%)
Oct 02, 2009 6.708 7.060 6.708 6.868 20,079 -0.22(-3.08%)
Oct 01, 2009 7.287 7.287 6.926 7.086 33,404 -0.23(-3.10%)
Sep 30, 2009 7.304 7.312 7.128 7.312 61,786 +0.04(+0.58%)
Sep 29, 2009 7.203 7.312 7.203 7.270 11,536 +0.02(+0.24%)
Sep 28, 2009 7.128 7.354 7.128 7.253 10,366 +0.13(+1.76%)
Sep 25, 2009 7.144 7.161 7.086 7.128 21,628 -0.08(-1.16%)
Sep 24, 2009 7.396 7.438 7.119 7.211 13,964 -0.22(-2.92%)
Sep 23, 2009 7.505 7.505 7.337 7.428 11,715 -0.06(-0.80%)
Sep 22, 2009 7.572 7.572 7.396 7.488 29,554 -0.06(-0.78%)
Sep 21, 2009 7.379 7.656 6.843 7.547 67,054 +0.00(+0.00%)
Sep 18, 2009 7.329 7.547 7.169 7.547 43,964 +0.24(+3.33%)
Sep 17, 2009 7.245 7.362 7.245 7.304 19,686 -0.04(-0.57%)
Sep 16, 2009 7.111 7.413 7.069 7.346 49,758 -0.04(-0.57%)
Sep 15, 2009 7.111 7.387 6.708 7.387 55,968 +0.34(+4.76%)
Sep 14, 2009 6.792 7.128 6.473 7.052 91,313 +0.13(+1.94%)
Sep 11, 2009 6.541 7.128 6.121 6.918 77,153 +0.25(+3.77%)
Sep 10, 2009 6.264 6.884 6.264 6.666 101,903 +0.34(+5.44%)
Sep 09, 2009 5.744 6.323 5.727 6.323 83,903 +0.49(+8.49%)
Sep 08, 2009 5.845 5.853 5.450 5.828 23,920 +0.11(+1.91%)
Sep 04, 2009 5.727 5.777 5.350 5.719 24,545 -0.07(-1.16%)
Sep 03, 2009 5.660 5.853 5.492 5.786 31,881 +0.22(+3.92%)
Sep 02, 2009 5.559 5.758 5.450 5.568 61,724 -0.07(-1.19%)
Sep 01, 2009 6.071 6.071 5.635 5.635 50,763 -0.55(-8.82%)
Aug 31, 2009 6.926 6.926 6.037 6.180 133,337 -1.03(-14.30%)
Aug 28, 2009 7.295 7.379 7.111 7.211 34,344 -0.13(-1.71%)
Aug 27, 2009 7.169 7.496 7.169 7.337 54,310 -0.01(-0.11%)
Aug 26, 2009 7.346 7.480 7.136 7.346 61,824 +0.05(+0.69%)
Aug 25, 2009 7.161 7.673 7.136 7.295 117,128 +0.18(+2.59%)
Aug 24, 2009 7.094 7.815 6.935 7.111 209,710 +0.42(+6.27%)
Aug 21, 2009 6.205 7.351 6.105 6.691 94,930 +0.51(+8.28%)
Aug 20, 2009 6.188 6.213 6.005 6.180 19,038 +0.04(+0.68%)
Aug 19, 2009 5.702 6.239 5.694 6.138 49,115 +0.43(+7.49%)
Aug 18, 2009 5.660 6.096 5.610 5.710 28,716 +0.10(+1.79%)
Aug 17, 2009 5.434 5.643 5.358 5.610 43,157 +0.00(+0.00%)
Aug 14, 2009 6.549 6.549 5.316 5.610 135,845 -0.92(-14.12%)
Aug 13, 2009 7.153 7.169 6.373 6.532 111,442 -0.54(-7.59%)
Aug 12, 2009 7.019 7.358 6.834 7.069 175,326 -0.02(-0.24%)
Aug 11, 2009 7.010 7.169 6.852 7.086 77,741 -0.09(-1.29%)
Aug 10, 2009 6.247 7.341 6.121 7.178 168,228 +0.88(+13.98%)
Aug 07, 2009 6.037 6.457 5.845 6.297 73,242 +0.33(+5.48%)
Aug 06, 2009 6.021 6.037 5.853 5.970 58,926 -0.06(-0.97%)
Aug 05, 2009 5.937 6.037 5.728 6.029 143,607 +0.04(+0.70%)
Aug 04, 2009 5.912 6.088 5.358 5.987 101,727 +0.16(+2.73%)
Aug 03, 2009 5.400 6.046 5.400 5.828 120,486 +0.60(+11.38%)
Jul 31, 2009 4.822 5.425 4.560 5.232 104,167 +0.69(+15.13%)
Jul 30, 2009 4.285 4.645 4.109 4.545 130,621 +0.33(+7.75%)
Jul 29, 2009 3.522 4.293 3.469 4.218 172,793 +0.96(+29.31%)
Jul 28, 2009 3.212 3.287 2.943 3.262 49,157 +0.09(+2.91%)
Jul 27, 2009 3.329 3.354 3.153 3.170 26,709 -0.06(-1.82%)
Jul 24, 2009 2.926 3.237 2.843 3.228 48,522 +0.38(+13.24%)
Jul 23, 2009 2.633 2.851 2.604 2.851 98,152 +0.26(+10.03%)
Jul 22, 2009 2.591 2.647 2.516 2.591 9,571 -0.02(-0.64%)
Jul 21, 2009 2.734 2.834 2.558 2.608 9,868 -0.03(-1.27%)
Jul 20, 2009 2.734 2.734 2.566 2.641 11,282 -0.03(-0.94%)
Jul 17, 2009 2.708 2.708 2.658 2.667 3,160 -0.06(-2.15%)
Jul 16, 2009 2.675 2.776 2.675 2.725 4,708 +0.03(+1.25%)
Jul 15, 2009 2.574 2.792 2.348 2.692 136,499 +0.20(+8.08%)
Jul 14, 2009 2.423 2.516 2.306 2.490 62,533 +0.09(+3.85%)
Jul 13, 2009 2.407 2.415 2.390 2.398 16,539 -0.02(-0.69%)
Jul 10, 2009 2.306 2.475 2.306 2.415 9,075 +0.07(+2.86%)
Jul 09, 2009 2.423 2.474 2.256 2.348 44,839 -0.03(-1.41%)
Jul 08, 2009 2.423 2.449 2.314 2.381 19,263 +0.08(+3.27%)
Jul 07, 2009 2.465 2.566 2.306 2.306 43,199 -0.20(-8.03%)
Jul 06, 2009 2.692 2.825 2.507 2.507 34,096 -0.16(-5.97%)
Jul 02, 2009 2.700 2.750 2.549 2.667 37,881 +0.00(+0.00%)
Jul 01, 2009 2.809 2.889 2.616 2.667 135,085 -0.20(-7.02%)
Jun 30, 2009 2.641 2.935 2.616 2.868 74,661 +0.27(+10.32%)
Jun 29, 2009 2.725 2.843 2.532 2.599 124,869 -0.12(-4.32%)
Jun 26, 2009 3.287 3.304 2.717 2.717 1,454,792 -0.61(-18.39%)
Jun 25, 2009 3.212 3.329 2.943 3.329 27,647 +0.29(+9.67%)
Jun 24, 2009 3.019 3.203 2.901 3.035 17,923 +0.08(+2.55%)
Jun 23, 2009 3.094 3.094 2.817 2.960 32,394 -0.06(-1.94%)
Jun 22, 2009 3.094 3.178 3.019 3.019 33,537 -0.12(-3.74%)
Jun 19, 2009 3.312 3.329 3.103 3.136 45,512 -0.04(-1.32%)
Jun 18, 2009 3.220 3.270 3.103 3.178 30,387 -0.04(-1.30%)
Jun 17, 2009 3.203 3.337 3.144 3.220 25,898 +0.01(+0.26%)
Jun 16, 2009 3.455 3.471 3.119 3.212 33,681 -0.17(-4.96%)
Jun 15, 2009 3.161 3.513 3.161 3.379 35,447 +0.12(+3.60%)
Jun 12, 2009 3.295 3.446 3.119 3.262 34,169 -0.02(-0.51%)
Jun 11, 2009 3.228 3.555 3.136 3.279 19,584 +0.08(+2.36%)
Jun 10, 2009 3.304 3.490 3.170 3.203 34,226 -0.04(-1.29%)
Jun 09, 2009 3.446 3.446 3.136 3.245 31,932 -0.18(-5.15%)
Jun 08, 2009 3.530 3.564 3.363 3.421 23,879 -0.04(-1.21%)
Jun 05, 2009 3.522 3.581 3.388 3.463 38,950 +0.00(+0.00%)
Jun 04, 2009 3.312 3.522 3.287 3.463 40,827 +0.17(+5.09%)
Jun 03, 2009 3.606 3.606 3.186 3.295 23,198 -0.31(-8.60%)
Jun 02, 2009 3.228 3.656 3.119 3.606 59,176 +0.44(+14.06%)
Jun 01, 2009 2.901 3.170 2.901 3.161 51,906 +0.34(+11.87%)
May 29, 2009 2.776 3.035 2.696 2.826 51,870 +0.05(+1.81%)
May 28, 2009 3.061 3.061 2.767 2.776 20,617 -0.26(-8.56%)
May 27, 2009 2.935 3.228 2.792 3.035 45,046 +0.07(+2.26%)
May 26, 2009 2.566 2.985 2.566 2.968 36,735 +0.39(+15.31%)
May 22, 2009 2.574 2.831 2.524 2.574 21,122 +0.02(+0.66%)
May 21, 2009 2.700 2.910 2.516 2.558 31,042 -0.20(-7.29%)
May 20, 2009 2.876 2.959 2.734 2.759 41,701 +0.02(+0.61%)
May 19, 2009 3.019 3.212 2.683 2.742 79,394 -0.31(-10.16%)
May 18, 2009 2.725 3.228 2.616 3.052 62,367 +0.44(+16.67%)
May 15, 2009 3.304 3.312 2.373 2.616 122,222 -0.70(-21.21%)
May 14, 2009 3.304 3.396 3.287 3.321 39,959 +0.05(+1.54%)
May 13, 2009 3.539 3.555 3.270 3.270 28,143 -0.37(-10.14%)
May 12, 2009 4.000 4.109 3.346 3.639 53,971 -0.34(-8.44%)
May 11, 2009 4.134 4.239 3.564 3.975 80,459 -0.39(-9.02%)
May 08, 2009 4.126 4.369 4.058 4.369 45,552 +0.43(+10.85%)
May 07, 2009 4.042 4.394 3.866 3.941 60,571 +0.00(+0.00%)
May 06, 2009 3.799 4.226 3.799 3.941 50,675 +0.22(+5.86%)
May 05, 2009 3.463 3.983 3.463 3.723 57,210 +0.26(+7.51%)
May 04, 2009 3.648 3.656 3.421 3.463 29,053 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.