Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

26.15 +0.14 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.899 3.899 3.857 3.857 3,577 -0.06(-1.50%)
Apr 29, 2003 3.815 3.983 3.539 3.916 50,087 +0.16(+4.24%)
Apr 28, 2003 3.924 3.983 3.748 3.757 39,831 -0.23(-5.68%)
Apr 25, 2003 3.673 3.983 3.530 3.983 41,262 +0.25(+6.74%)
Apr 24, 2003 3.513 3.731 3.513 3.731 12,521 +0.23(+6.71%)
Apr 23, 2003 3.396 3.539 3.396 3.497 17,053 +0.14(+4.25%)
Apr 22, 2003 3.329 3.430 3.329 3.354 10,494 +0.00(+0.00%)
Apr 21, 2003 3.337 3.463 3.312 3.354 56,646 +0.02(+0.50%)
Apr 17, 2003 3.186 3.337 3.186 3.337 101,009 +0.11(+3.38%)
Apr 16, 2003 3.312 3.329 3.119 3.228 12,641 -0.03(-1.03%)
Apr 15, 2003 3.329 3.329 3.161 3.262 91,707 -0.09(-2.75%)
Apr 14, 2003 3.245 3.354 3.182 3.354 33,153 +0.11(+3.36%)
Apr 11, 2003 3.237 3.354 3.153 3.245 30,887 +0.07(+2.11%)
Apr 10, 2003 3.027 3.178 3.027 3.178 33,033 +0.24(+8.29%)
Apr 09, 2003 2.725 3.010 2.683 2.935 46,867 +0.20(+7.36%)
Apr 08, 2003 2.683 2.876 2.599 2.734 33,033 -0.12(-4.12%)
Apr 07, 2003 2.952 2.952 2.725 2.851 22,300 -0.03(-1.16%)
Apr 04, 2003 2.893 2.893 2.817 2.885 1,788 -0.02(-0.58%)
Apr 03, 2003 2.792 2.918 2.792 2.901 6,559 +0.11(+3.90%)
Apr 02, 2003 2.759 2.809 2.625 2.792 65,233 -0.04(-1.48%)
Apr 01, 2003 2.901 2.901 2.767 2.834 11,806 -0.07(-2.31%)
Mar 31, 2003 3.488 3.622 2.876 2.901 33,868 -0.34(-10.36%)
Mar 28, 2003 3.061 3.245 3.061 3.237 20,035 +0.28(+9.35%)
Mar 27, 2003 2.935 3.027 2.885 2.960 11,329 +0.08(+2.62%)
Mar 26, 2003 2.885 2.885 2.340 2.885 10,136 +0.11(+3.93%)
Mar 25, 2003 2.809 2.977 2.650 2.776 45,198 +0.13(+4.75%)
Mar 24, 2003 2.599 2.893 2.138 2.650 8,109,417 +0.09(+3.61%)
Mar 21, 2003 2.817 2.826 2.558 2.558 2,373,197 -0.27(-9.50%)
Mar 20, 2003 2.826 2.826 2.826 2.826 238 -0.07(-2.32%)
Mar 19, 2003 2.893 2.893 2.893 2.893 477 +0.01(+0.29%)
Mar 18, 2003 2.876 2.893 2.826 2.885 13,952 -0.01(-0.29%)
Mar 17, 2003 2.759 2.985 2.759 2.893 52,114 +0.06(+2.07%)
Mar 14, 2003 2.843 2.843 2.725 2.834 7,274 -0.01(-0.47%)
Mar 13, 2003 2.843 2.848 2.843 2.848 2,623 -0.05(-1.57%)
Mar 12, 2003 2.893 2.893 2.843 2.893 2,981 +0.00(+0.00%)
Mar 11, 2003 2.809 2.968 2.776 2.893 7,751 +0.09(+3.29%)
Mar 10, 2003 2.843 2.968 2.759 2.801 10,971 -0.05(-1.76%)
Mar 07, 2003 2.876 3.354 2.851 2.851 8,944 +0.09(+3.34%)
Mar 06, 2003 2.767 2.784 2.759 2.759 2,265 -0.06(-2.08%)
Mar 05, 2003 2.851 2.868 2.734 2.817 11,925 -0.06(-2.04%)
Mar 04, 2003 2.851 2.893 2.851 2.876 3,219 -0.02(-0.58%)
Mar 03, 2003 2.859 2.977 2.843 2.893 3,577 -0.03(-0.86%)
Feb 28, 2003 2.826 2.935 2.817 2.918 10,136 +0.09(+3.26%)
Feb 27, 2003 2.851 2.851 2.809 2.826 24,208 -0.01(-0.30%)
Feb 26, 2003 2.784 2.851 2.767 2.834 10,136 +0.04(+1.50%)
Feb 25, 2003 2.792 2.968 2.792 2.792 15,980 -0.18(-6.20%)
Feb 24, 2003 2.683 3.052 2.658 2.977 15,980 +0.07(+2.31%)
Feb 21, 2003 3.044 3.103 2.784 2.910 9,421 -0.14(-4.67%)
Feb 20, 2003 2.994 3.052 2.935 3.052 6,320 -0.10(-3.19%)
Feb 19, 2003 3.153 3.153 3.153 3.153 119 +0.02(+0.53%)
Feb 18, 2003 2.985 3.144 2.985 3.136 5,008 +0.08(+2.47%)
Feb 14, 2003 2.935 3.061 2.910 3.061 4,650 -0.02(-0.54%)
Feb 13, 2003 2.935 3.077 2.910 3.077 3,100 -0.05(-1.61%)
Feb 12, 2003 2.926 3.203 2.893 3.128 61,893 -0.03(-1.06%)
Feb 11, 2003 3.329 3.329 3.161 3.161 126,650 -0.17(-5.04%)
Feb 10, 2003 3.237 3.337 3.212 3.329 8,228 +0.06(+1.79%)
Feb 07, 2003 3.304 3.346 3.195 3.270 2,623 -0.04(-1.27%)
Feb 06, 2003 3.178 3.312 3.178 3.312 5,485 +0.01(+0.25%)
Feb 05, 2003 3.312 3.354 3.161 3.304 12,998 -0.01(-0.25%)
Feb 04, 2003 3.220 3.354 3.220 3.312 8,347 +0.04(+1.28%)
Feb 03, 2003 3.195 3.295 3.161 3.270 6,559 -0.03(-1.02%)
Jan 31, 2003 3.337 3.421 3.086 3.304 22,181 -0.06(-1.75%)
Jan 30, 2003 3.396 3.396 3.353 3.363 4,173 -0.03(-0.99%)
Jan 29, 2003 3.555 3.555 3.396 3.396 477 +0.02(+0.50%)
Jan 27, 2003 3.413 3.497 3.329 3.379 2,385 +0.05(+1.49%)
Jan 24, 2003 3.547 3.547 3.330 3.330 6,082 -0.23(-6.34%)
Jan 23, 2003 3.555 3.555 3.363 3.555 2,504 +0.07(+1.92%)
Jan 22, 2003 3.413 3.488 3.413 3.488 1,311 +0.08(+2.21%)
Jan 21, 2003 3.363 3.413 3.329 3.413 15,384 +0.02(+0.52%)
Jan 17, 2003 3.421 3.438 3.354 3.395 23,731 -0.12(-3.34%)
Jan 16, 2003 3.589 3.606 3.337 3.513 33,868 -0.05(-1.44%)
Jan 15, 2003 3.589 3.648 3.555 3.564 120,925 -0.13(-3.63%)
Jan 14, 2003 3.522 3.706 3.421 3.698 131,420 +0.06(+1.61%)
Jan 13, 2003 3.497 3.698 3.497 3.639 30,171 +0.17(+4.83%)
Jan 10, 2003 3.463 3.472 3.463 3.472 5,366 -0.01(-0.24%)
Jan 09, 2003 3.455 3.480 3.035 3.480 2,623 +0.01(+0.24%)
Jan 08, 2003 3.497 3.497 3.463 3.472 1,431 -0.03(-0.96%)
Jan 07, 2003 3.438 3.614 3.438 3.505 14,907 +0.07(+1.95%)
Jan 06, 2003 3.463 3.564 3.438 3.438 6,082 -0.03(-0.97%)
Jan 03, 2003 3.446 3.472 3.413 3.472 3,935 -0.01(-0.24%)
Jan 02, 2003 3.480 3.480 3.371 3.480 5,128 -0.01(-0.24%)
Dec 31, 2002 3.295 3.488 3.295 3.488 4,531 +0.20(+6.12%)
Dec 30, 2002 3.262 3.513 3.128 3.287 8,228 -0.12(-3.45%)
Dec 27, 2002 3.270 3.438 3.270 3.404 8,705 +0.03(+0.74%)
Dec 26, 2002 3.245 3.438 3.237 3.379 15,741 -0.09(-2.66%)
Dec 24, 2002 3.270 3.472 3.144 3.472 28,740 +0.17(+5.08%)
Dec 23, 2002 3.312 3.312 3.304 3.304 6,559 +0.00(+0.00%)
Dec 20, 2002 3.379 3.379 3.270 3.304 3,219 -0.08(-2.48%)
Dec 19, 2002 3.430 3.472 3.388 3.388 17,053 -0.03(-0.74%)
Dec 18, 2002 3.354 3.413 3.354 3.413 4,650 +0.05(+1.50%)
Dec 17, 2002 3.396 3.438 3.354 3.363 9,779 -0.07(-1.96%)
Dec 16, 2002 3.354 3.539 3.354 3.430 25,878 +0.07(+1.99%)
Dec 13, 2002 3.455 3.455 3.363 3.363 3,339 -0.18(-5.20%)
Dec 12, 2002 3.555 3.555 3.547 3.547 1,550 +0.00(+0.00%)
Dec 11, 2002 3.363 3.547 3.363 3.547 9,898 -0.12(-3.20%)
Dec 10, 2002 3.396 3.664 3.396 3.664 6,916 +0.07(+2.08%)
Dec 09, 2002 3.564 3.673 3.480 3.590 45,675 +0.07(+1.93%)
Dec 06, 2002 3.044 3.505 3.044 3.522 28,263 +0.38(+12.00%)
Dec 05, 2002 3.144 3.262 3.052 3.144 31,006 -0.02(-0.53%)
Dec 04, 2002 3.321 3.321 3.094 3.161 89,919 -0.18(-5.28%)
Dec 03, 2002 3.321 3.354 3.312 3.337 14,549 +0.06(+1.79%)
Dec 02, 2002 3.354 3.505 3.144 3.279 19,677 -0.20(-5.78%)
Nov 29, 2002 3.220 3.505 3.144 3.480 22,897 +0.09(+2.72%)
Nov 27, 2002 3.279 3.522 3.279 3.388 20,273 +0.03(+1.00%)
Nov 26, 2002 3.480 3.480 3.187 3.354 40,189 -0.11(-3.15%)
Nov 25, 2002 3.455 3.513 3.430 3.463 26,355 -0.06(-1.84%)
Nov 22, 2002 3.404 3.528 3.404 3.528 37,684 +0.01(+0.42%)
Nov 21, 2002 3.530 3.539 3.430 3.513 9,659 -0.03(-0.71%)
Nov 20, 2002 3.547 3.564 3.354 3.539 17,053 +0.05(+1.42%)
Nov 19, 2002 3.547 3.597 3.488 3.489 12,044 -0.12(-3.23%)
Nov 18, 2002 3.606 3.673 3.421 3.606 50,922 +0.18(+5.13%)
Nov 15, 2002 3.304 3.430 3.245 3.430 4,889 +0.03(+0.74%)
Nov 14, 2002 3.521 3.530 3.346 3.404 19,200 -0.19(-5.36%)
Nov 13, 2002 3.606 3.606 3.438 3.597 8,705 -0.02(-0.46%)
Nov 12, 2002 3.555 3.673 3.488 3.614 5,128 -0.06(-1.60%)
Nov 11, 2002 3.555 3.673 3.555 3.673 10,375 +0.10(+2.82%)
Nov 08, 2002 3.664 3.664 3.539 3.572 21,346 -0.08(-2.29%)
Nov 07, 2002 3.664 3.673 3.622 3.656 13,952 -0.01(-0.23%)
Nov 06, 2002 3.514 3.673 3.514 3.664 9,659 +0.11(+3.07%)
Nov 05, 2002 3.438 3.606 3.438 3.555 17,411 -0.05(-1.40%)
Nov 04, 2002 3.648 3.799 3.455 3.606 14,549 +0.03(+0.70%)
Nov 01, 2002 3.413 3.614 3.346 3.581 13,595 -0.08(-2.29%)
Oct 31, 2002 3.354 3.798 3.353 3.664 17,530 +0.34(+10.35%)
Oct 30, 2002 3.321 3.321 3.320 3.321 10,136 -0.12(-3.41%)
Oct 29, 2002 3.353 3.438 3.346 3.438 4,340 +0.13(+3.80%)
Oct 28, 2002 3.363 3.363 3.329 3.312 9,588 -0.04(-1.25%)
Oct 25, 2002 3.354 3.354 3.354 3.354 1,192 +0.08(+2.56%)
Oct 24, 2002 3.262 3.363 3.245 3.270 10,613 +0.03(+1.04%)
Oct 23, 2002 3.237 3.237 3.237 3.237 1,192 -0.12(-3.50%)
Oct 22, 2002 3.287 3.354 3.253 3.354 5,366 +0.04(+1.27%)
Oct 21, 2002 3.304 3.312 3.304 3.312 954 +0.00(+0.00%)
Oct 18, 2002 3.280 3.312 3.279 3.312 2,623 +0.08(+2.33%)
Oct 17, 2002 3.379 3.379 3.237 3.237 8,347 -0.06(-1.78%)
Oct 16, 2002 3.315 3.371 3.295 3.295 8,824 -0.07(-1.99%)
Oct 15, 2002 3.530 3.530 3.287 3.363 10,613 +0.01(+0.25%)
Oct 14, 2002 3.446 3.455 3.237 3.354 17,172 -0.10(-2.91%)
Oct 11, 2002 3.279 3.488 3.178 3.455 36,373 +0.27(+8.42%)
Oct 10, 2002 3.413 3.413 2.583 3.186 57,123 -0.24(-7.09%)
Oct 09, 2002 3.354 3.447 3.321 3.430 13,595 +0.08(+2.25%)
Oct 08, 2002 3.195 3.354 3.170 3.354 7,274 +0.03(+0.76%)
Oct 07, 2002 3.178 3.681 3.178 3.329 14,787 -0.32(-8.74%)
Oct 04, 2002 3.505 3.648 3.337 3.648 12,998 +0.13(+3.57%)
Oct 03, 2002 3.606 3.681 3.270 3.522 7,870 -0.16(-4.31%)
Oct 02, 2002 3.522 3.681 3.396 3.680 12,641 +0.16(+4.50%)
Oct 01, 2002 3.437 3.522 3.404 3.522 3,219 +0.17(+5.00%)
Sep 30, 2002 3.162 3.555 3.103 3.354 20,035 +0.00(+0.00%)
Sep 27, 2002 3.337 3.371 3.337 3.354 11,329 +0.01(+0.25%)
Sep 26, 2002 3.220 3.346 3.220 3.346 2,981 +0.08(+2.31%)
Sep 25, 2002 3.153 3.270 3.153 3.270 3,577 +0.31(+10.48%)
Sep 24, 2002 3.161 3.161 2.935 2.960 13,118 -0.18(-5.87%)
Sep 23, 2002 3.312 3.312 2.683 3.144 38,281 +0.11(+3.59%)
Sep 20, 2002 3.111 3.144 3.035 3.035 8,944 +0.06(+1.97%)
Sep 19, 2002 2.993 3.027 2.935 2.977 24,686 +0.12(+4.11%)
Sep 18, 2002 2.869 3.001 2.750 2.859 14,907 +0.08(+3.02%)
Sep 17, 2002 2.952 2.960 2.776 2.776 10,613 -0.08(-2.65%)
Sep 16, 2002 2.767 3.019 2.750 2.851 33,748 -0.09(-3.13%)
Sep 13, 2002 3.144 3.144 2.943 2.943 39,116 +0.01(+0.31%)
Sep 12, 2002 3.061 3.069 2.934 2.934 121,999 -0.17(-5.43%)
Sep 11, 2002 2.817 3.103 2.817 3.103 7,513 +0.11(+3.64%)
Sep 10, 2002 3.144 3.144 2.952 2.994 8,824 -0.15(-4.67%)
Sep 09, 2002 3.363 3.363 3.027 3.140 5,605 +0.12(+4.03%)
Sep 06, 2002 3.195 3.262 3.010 3.019 35,061 -0.35(-10.45%)
Sep 05, 2002 3.371 3.371 3.371 3.371 715 +0.25(+8.06%)
Sep 04, 2002 3.170 3.370 3.103 3.119 4,531 -0.05(-1.61%)
Sep 03, 2002 3.355 3.505 3.077 3.170 5,247 -0.20(-5.95%)
Aug 30, 2002 3.144 3.371 3.144 3.371 15,026 +0.23(+7.20%)
Aug 29, 2002 3.186 3.270 3.103 3.144 28,144 -0.08(-2.60%)
Aug 28, 2002 3.229 3.270 3.228 3.228 7,155 +0.00(+0.00%)
Aug 27, 2002 3.270 3.279 3.228 3.228 14,907 -0.05(-1.53%)
Aug 26, 2002 3.437 3.437 3.279 3.279 5,843 +0.07(+2.09%)
Aug 23, 2002 3.354 3.354 3.179 3.212 89,442 -0.23(-6.59%)
Aug 22, 2002 3.354 3.439 3.354 3.438 11,448 +0.08(+2.50%)
Aug 21, 2002 3.438 3.438 3.186 3.354 117,348 +0.05(+1.52%)
Aug 20, 2002 3.131 3.312 3.128 3.304 9,182 +0.22(+7.06%)
Aug 16, 2002 3.346 3.354 3.035 3.086 35,896 +0.03(+0.82%)
Aug 15, 2002 3.488 3.488 3.061 3.061 63,444 -0.34(-9.88%)
Aug 14, 2002 3.782 3.966 3.396 3.396 86,222 -0.38(-10.00%)
Aug 13, 2002 4.227 4.360 3.648 3.773 50,087 -0.38(-9.09%)
Aug 12, 2002 4.218 4.218 4.151 4.151 2,146 +0.41(+10.99%)
Aug 07, 2002 3.950 4.025 3.740 3.740 2,742 -0.21(-5.31%)
Aug 06, 2002 3.941 4.360 3.941 3.949 36,492 -0.23(-5.61%)
Aug 05, 2002 3.857 4.276 3.857 4.184 15,384 -0.01(-0.20%)
Aug 02, 2002 4.026 4.193 4.025 4.193 5,724 +0.00(+0.00%)
Aug 01, 2002 3.857 4.277 3.740 4.193 16,576 +0.09(+2.25%)
Jul 31, 2002 3.857 4.100 3.857 4.100 834 -0.02(-0.59%)
Jul 30, 2002 3.396 4.125 3.396 4.125 7,870 +0.11(+2.69%)
Jul 29, 2002 3.564 4.193 3.354 4.017 41,262 +0.66(+19.75%)
Jul 26, 2002 3.715 3.715 3.354 3.354 2,265 -0.36(-9.71%)
Jul 25, 2002 3.522 3.857 3.522 3.715 16,934 +0.03(+0.70%)
Jul 24, 2002 3.144 3.689 3.128 3.689 5,831,625 +0.59(+18.89%)
Jul 23, 2002 2.969 3.270 2.969 3.103 58,674 +0.17(+5.71%)
Jul 22, 2002 3.396 3.396 2.809 2.935 36,015 -0.46(-13.58%)
Jul 19, 2002 3.438 3.840 3.195 3.396 13,356 -0.38(-10.00%)
Jul 17, 2002 3.731 3.815 3.573 3.773 6,201 -0.08(-1.96%)
Jul 12, 2002 3.983 3.983 3.848 3.849 25,043 +0.07(+1.77%)
Jul 11, 2002 3.899 4.108 3.606 3.782 14,787 -0.33(-7.96%)
Jul 10, 2002 4.176 4.176 3.983 4.109 34,226 -0.08(-1.98%)
Jul 09, 2002 4.126 4.192 4.126 4.192 14,429 +0.07(+1.61%)
Jul 08, 2002 3.849 4.126 3.849 4.126 36,969 +0.28(+7.19%)
Jul 05, 2002 3.632 3.849 3.632 3.849 715 +0.23(+6.25%)
Jul 04, 2002 3.731 3.857 3.614 3.622 54,857 +0.00(+0.00%)
Jul 03, 2002 3.731 3.857 3.614 3.622 54,857 -0.15(-4.00%)
Jul 02, 2002 3.689 3.874 3.689 3.773 27,309 +0.08(+2.27%)
Jul 01, 2002 3.815 3.983 3.673 3.690 3,339 -0.08(-2.22%)
Jun 28, 2002 4.109 4.109 3.539 3.773 49,729 -0.34(-8.16%)
Jun 27, 2002 4.151 4.218 4.109 4.109 13,237 +0.03(+0.62%)
Jun 26, 2002 4.042 4.259 4.033 4.084 12,998 +0.01(+0.21%)
Jun 25, 2002 3.933 4.168 3.933 4.075 2,146 +0.09(+2.32%)
Jun 21, 2002 3.874 4.067 3.866 3.983 10,256 -0.08(-1.86%)
Jun 20, 2002 4.075 4.226 3.740 4.058 12,641 -0.03(-0.82%)
Jun 19, 2002 4.235 4.235 3.958 4.092 34,465 -0.25(-5.79%)
Jun 18, 2002 4.402 4.402 4.344 4.344 3,100 -0.10(-2.26%)
Jun 17, 2002 4.360 4.444 4.276 4.444 65,352 +0.00(+0.00%)
Jun 14, 2002 4.268 4.595 4.206 4.444 3,100 -0.07(-1.49%)
Jun 12, 2002 4.235 4.511 4.235 4.511 3,100 +0.15(+3.44%)
Jun 11, 2002 4.235 4.402 4.235 4.361 2,981 -0.17(-3.69%)
Jun 10, 2002 4.654 4.771 3.832 4.528 13,595 -0.03(-0.55%)
Jun 07, 2002 4.285 4.604 3.773 4.553 12,402 +0.32(+7.52%)
Jun 06, 2002 4.335 4.510 4.235 4.235 9,182 -0.34(-7.34%)
Jun 05, 2002 4.771 4.771 4.235 4.570 8,705 -0.21(-4.39%)
May 31, 2002 4.637 4.813 4.545 4.780 15,741 +0.23(+5.17%)
May 28, 2002 4.636 4.679 4.360 4.545 96,358 -0.07(-1.45%)
May 27, 2002 4.109 4.654 4.109 4.612 12,760 +0.00(+0.00%)
May 24, 2002 4.109 4.654 4.109 4.612 12,760 +0.21(+4.76%)
May 23, 2002 4.453 4.578 3.991 4.402 17,292 -0.23(-4.89%)
May 22, 2002 4.444 4.460 4.201 4.629 5,008 -0.03(-0.54%)
May 21, 2002 4.754 4.754 4.570 4.654 7,990 +0.08(+1.83%)
May 20, 2002 4.683 4.813 4.360 4.570 24,566 -0.07(-1.45%)
May 17, 2002 4.654 4.763 4.402 4.637 19,796 +0.03(+0.55%)
May 16, 2002 4.822 4.822 4.402 4.612 14,787 -0.21(-4.35%)
May 15, 2002 4.302 4.989 4.302 4.822 33,510 +0.08(+1.77%)
May 14, 2002 4.251 4.822 4.251 4.738 36,492 +0.38(+8.65%)
May 13, 2002 4.578 4.672 4.360 4.360 40,308 -0.21(-4.59%)
May 10, 2002 4.562 4.720 4.495 4.570 58,196 +0.00(+0.00%)
May 09, 2002 4.771 4.822 4.109 4.570 32,437 -0.13(-2.68%)
May 08, 2002 4.411 4.947 4.402 4.696 62,490 +0.25(+5.66%)
May 07, 2002 4.277 4.444 4.025 4.444 33,391 +0.34(+8.38%)
May 06, 2002 4.151 4.302 4.025 4.100 215,734 +0.08(+2.11%)
May 03, 2002 3.899 4.016 3.807 4.016 2,385 +0.03(+0.82%)
May 02, 2002 4.025 4.075 3.857 3.983 42,216 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.