Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.41 12.50 12.21 12.30 35,912 -0.15(-1.20%)
Apr 27, 2017 12.25 12.45 12.24 12.45 24,816 +0.20(+1.63%)
Apr 26, 2017 12.28 12.39 12.13 12.25 36,037 -0.04(-0.33%)
Apr 25, 2017 12.19 12.50 12.19 12.29 61,333 +0.18(+1.49%)
Apr 24, 2017 11.69 12.45 11.69 12.11 136,055 +0.52(+4.49%)
Apr 21, 2017 11.99 12.01 11.57 11.59 42,339 -0.37(-3.09%)
Apr 20, 2017 11.50 12.02 11.50 11.96 73,188 +0.53(+4.64%)
Apr 19, 2017 11.39 11.57 11.38 11.43 72,661 +0.06(+0.53%)
Apr 18, 2017 11.67 11.76 11.33 11.37 36,384 -0.42(-3.56%)
Apr 17, 2017 11.65 11.88 11.47 11.79 83,794 +0.10(+0.86%)
Apr 13, 2017 11.87 12.03 11.59 11.69 71,108 -0.26(-2.18%)
Apr 12, 2017 12.21 12.21 11.76 11.95 52,567 -0.28(-2.29%)
Apr 11, 2017 12.07 12.36 11.56 12.23 86,054 +0.14(+1.16%)
Apr 10, 2017 12.72 12.90 12.05 12.09 73,607 -0.68(-5.32%)
Apr 07, 2017 12.56 12.90 12.48 12.77 71,176 +0.20(+1.59%)
Apr 06, 2017 12.08 12.60 12.01 12.57 68,941 +0.38(+3.12%)
Apr 05, 2017 12.27 12.73 12.07 12.19 67,231 -0.34(-2.71%)
Apr 04, 2017 12.50 12.74 12.30 12.53 69,250 -0.13(-1.03%)
Apr 03, 2017 13.59 13.75 12.42 12.66 119,424 -0.97(-7.12%)
Mar 31, 2017 13.15 13.68 13.01 13.63 187,674 +0.46(+3.49%)
Mar 30, 2017 13.30 13.50 13.10 13.17 66,188 -0.15(-1.13%)
Mar 29, 2017 13.35 13.61 13.15 13.32 55,940 -0.25(-1.84%)
Mar 28, 2017 13.18 13.99 12.91 13.57 85,454 +0.42(+3.19%)
Mar 27, 2017 13.17 13.34 12.61 13.15 90,455 -0.26(-1.94%)
Mar 24, 2017 12.81 13.69 12.80 13.41 102,282 +0.62(+4.85%)
Mar 23, 2017 12.79 12.95 12.41 12.79 86,100 -0.02(-0.16%)
Mar 22, 2017 12.67 13.02 12.24 12.81 103,646 +0.14(+1.10%)
Mar 21, 2017 13.64 13.79 12.65 12.67 91,491 -0.95(-6.98%)
Mar 20, 2017 13.70 14.01 13.32 13.62 157,008 -0.55(-3.88%)
Mar 17, 2017 14.19 14.62 13.81 14.17 139,333 +0.11(+0.78%)
Mar 16, 2017 14.60 14.99 14.00 14.06 165,522 -0.56(-3.83%)
Mar 15, 2017 14.23 14.72 14.01 14.62 96,786 +0.52(+3.69%)
Mar 14, 2017 13.34 14.14 13.08 14.10 104,194 +0.65(+4.83%)
Mar 13, 2017 14.36 14.77 13.30 13.45 248,996 -1.03(-7.11%)
Mar 10, 2017 15.00 15.00 13.98 14.48 157,851 -0.67(-4.42%)
Mar 09, 2017 13.34 15.39 13.06 15.15 263,513 +0.99(+6.99%)
Mar 08, 2017 14.90 14.91 14.05 14.16 118,418 -0.61(-4.13%)
Mar 07, 2017 13.38 14.80 13.27 14.77 188,610 +1.30(+9.65%)
Mar 06, 2017 16.23 16.27 13.07 13.47 357,256 -2.91(-17.77%)
Mar 03, 2017 16.25 16.48 16.23 16.38 82,618 +0.16(+0.99%)
Mar 02, 2017 15.99 16.69 15.98 16.22 126,701 +0.29(+1.82%)
Mar 01, 2017 15.60 15.96 15.45 15.93 107,087 +0.50(+3.24%)
Feb 28, 2017 15.16 15.83 15.13 15.43 111,525 +0.30(+1.98%)
Feb 27, 2017 15.00 15.38 14.88 15.13 105,757 +0.03(+0.20%)
Feb 24, 2017 15.11 15.27 14.65 15.10 83,370 -0.17(-1.11%)
Feb 23, 2017 15.40 15.61 14.63 15.27 163,469 -0.07(-0.46%)
Feb 22, 2017 15.20 15.45 14.86 15.34 179,661 +0.14(+0.92%)
Feb 21, 2017 14.70 15.24 14.36 15.20 191,361 +0.51(+3.47%)
Feb 17, 2017 14.69 14.69 14.69 0 +0.02(+0.14%)
Feb 16, 2017 14.39 14.73 14.31 14.67 90,906 +0.30(+2.09%)
Feb 15, 2017 13.83 14.48 13.79 14.37 172,767 +0.54(+3.90%)
Feb 14, 2017 13.30 13.90 12.95 13.83 121,006 +0.56(+4.22%)
Feb 13, 2017 13.65 13.68 13.15 13.27 107,127 -0.38(-2.78%)
Feb 10, 2017 13.40 13.69 13.00 13.65 151,282 +0.34(+2.55%)
Feb 09, 2017 13.03 13.33 13.03 13.31 88,207 +0.26(+1.99%)
Feb 08, 2017 13.03 13.35 12.84 13.05 93,830 +0.02(+0.15%)
Feb 07, 2017 12.90 13.07 12.90 13.03 82,044 +0.21(+1.64%)
Feb 06, 2017 12.85 12.88 12.55 12.82 116,625 -0.06(-0.47%)
Feb 03, 2017 12.42 12.92 12.20 12.88 112,103 +0.58(+4.72%)
Feb 02, 2017 12.05 12.30 11.97 12.30 108,671 +0.27(+2.24%)
Feb 01, 2017 12.00 12.10 11.83 12.03 110,932 +0.04(+0.33%)
Jan 31, 2017 11.85 12.00 11.49 11.99 144,497 +0.27(+2.30%)
Jan 30, 2017 11.81 11.95 11.45 11.72 287,009 +0.42(+3.72%)
Jan 27, 2017 11.53 11.90 11.24 11.30 147,301 -0.66(-5.52%)
Jan 26, 2017 11.83 12.00 11.83 11.96 77,481 +0.03(+0.25%)
Jan 25, 2017 11.68 12.25 11.67 11.93 155,868 +0.18(+1.53%)
Jan 24, 2017 10.89 11.79 10.38 11.75 189,504 +0.54(+4.82%)
Jan 23, 2017 10.37 11.32 10.37 11.21 214,592 +0.84(+8.10%)
Jan 20, 2017 9.970 10.41 9.970 10.37 129,980 +0.40(+4.01%)
Jan 19, 2017 9.350 10.23 9.250 9.970 134,308 +0.62(+6.63%)
Jan 18, 2017 9.000 9.650 8.624 9.350 280,761 +1.56(+20.03%)
Jan 17, 2017 8.000 8.180 7.700 7.790 60,010 -0.26(-3.23%)
Jan 13, 2017 8.050 8.050 8.050 0 +0.46(+6.06%)
Jan 12, 2017 8.290 8.380 7.560 7.590 42,076 -0.36(-4.53%)
Jan 11, 2017 7.670 8.182 7.353 7.950 62,808 +0.21(+2.71%)
Jan 10, 2017 7.550 7.900 7.390 7.740 78,131 +0.27(+3.61%)
Jan 09, 2017 7.340 7.590 7.095 7.470 52,123 +0.13(+1.77%)
Jan 06, 2017 7.360 7.570 7.140 7.340 73,948 -0.02(-0.27%)
Jan 05, 2017 7.350 7.500 7.040 7.360 93,046 +0.22(+3.08%)
Jan 04, 2017 7.010 7.220 6.978 7.140 73,705 +0.14(+2.00%)
Jan 03, 2017 7.010 7.080 6.860 7.000 13,064 +0.09(+1.30%)
Dec 30, 2016 6.910 6.910 6.910 0 -0.09(-1.29%)
Dec 29, 2016 6.950 7.005 6.950 7.000 27,230 +0.05(+0.72%)
Dec 28, 2016 6.900 7.140 6.850 6.950 32,014 +0.05(+0.72%)
Dec 27, 2016 7.000 7.008 6.790 6.900 39,989 -0.12(-1.71%)
Dec 23, 2016 7.020 7.020 7.020 0 +0.00(+0.00%)
Dec 22, 2016 6.980 7.050 6.870 7.020 54,014 +0.11(+1.59%)
Dec 21, 2016 6.989 6.989 6.800 6.910 23,562 -0.02(-0.29%)
Dec 20, 2016 7.040 7.188 6.870 6.930 35,467 -0.22(-3.08%)
Dec 19, 2016 6.840 7.160 6.800 7.150 48,325 +0.34(+4.99%)
Dec 16, 2016 6.880 6.950 6.780 6.810 68,542 -0.14(-2.01%)
Dec 15, 2016 6.980 7.060 6.920 6.950 7,804 -0.12(-1.70%)
Dec 14, 2016 6.800 7.150 6.800 7.070 21,162 +0.25(+3.67%)
Dec 13, 2016 6.899 7.009 6.680 6.820 30,058 -0.07(-1.02%)
Dec 12, 2016 7.130 7.150 6.850 6.890 46,141 -0.25(-3.50%)
Dec 09, 2016 7.240 7.250 7.070 7.140 38,600 +0.02(+0.28%)
Dec 08, 2016 7.130 7.210 7.000 7.120 20,183 -0.08(-1.11%)
Dec 07, 2016 7.000 7.480 7.000 7.200 35,876 +0.14(+1.98%)
Dec 06, 2016 7.160 7.290 7.060 7.060 5,901 -0.12(-1.67%)
Dec 05, 2016 7.330 7.580 7.070 7.180 10,922 -0.09(-1.24%)
Dec 02, 2016 7.280 7.407 7.250 7.270 11,612 +0.04(+0.55%)
Dec 01, 2016 7.210 7.350 7.140 7.230 6,791 +0.18(+2.55%)
Nov 30, 2016 6.980 7.070 6.850 7.050 29,387 -0.02(-0.28%)
Nov 29, 2016 7.000 7.110 6.850 7.070 32,741 +0.08(+1.14%)
Nov 28, 2016 7.430 7.510 6.970 6.990 32,839 -0.45(-6.05%)
Nov 25, 2016 7.190 7.440 7.070 7.440 9,052 +0.26(+3.62%)
Nov 23, 2016 7.180 7.180 7.180 0 +0.08(+1.13%)
Nov 22, 2016 7.000 7.310 7.000 7.100 79,066 +0.07(+1.00%)
Nov 21, 2016 6.940 7.041 6.940 7.030 7,779 +0.09(+1.30%)
Nov 18, 2016 6.850 6.940 6.850 6.940 6,097 +0.07(+1.02%)
Nov 17, 2016 7.022 7.022 6.850 6.870 12,583 +0.02(+0.29%)
Nov 16, 2016 6.850 6.990 6.830 6.850 9,751 -0.05(-0.72%)
Nov 15, 2016 6.800 6.991 6.800 6.900 8,156 +0.10(+1.47%)
Nov 14, 2016 6.670 6.800 6.580 6.800 23,194 +0.12(+1.80%)
Nov 11, 2016 6.596 6.800 6.500 6.680 25,538 -0.09(-1.33%)
Nov 10, 2016 6.800 6.800 6.800 6.770 12,295 +0.00(+0.00%)
Nov 09, 2016 6.800 6.860 6.770 6.770 12,819 -0.08(-1.17%)
Nov 08, 2016 6.800 6.900 6.800 6.850 14,234 +0.03(+0.44%)
Nov 07, 2016 6.850 6.920 6.800 6.820 13,107 -0.03(-0.44%)
Nov 04, 2016 6.850 6.881 6.850 6.850 13,358 +0.00(+0.00%)
Nov 03, 2016 6.890 6.910 6.850 6.850 13,113 -0.03(-0.44%)
Nov 02, 2016 6.930 6.930 6.880 6.880 12,805 -0.06(-0.86%)
Nov 01, 2016 7.000 7.000 6.920 6.940 19,174 -0.05(-0.72%)
Oct 31, 2016 6.940 7.000 6.940 6.990 6,052 +0.02(+0.29%)
Oct 28, 2016 6.970 7.000 6.970 6.970 7,307 -0.01(-0.14%)
Oct 27, 2016 6.980 6.985 6.970 6.980 10,419 -0.01(-0.14%)
Oct 26, 2016 6.970 7.000 6.950 6.990 18,354 +0.02(+0.29%)
Oct 25, 2016 7.000 7.015 6.970 6.970 13,251 -0.07(-0.99%)
Oct 24, 2016 7.030 7.070 7.018 7.040 4,842 +0.02(+0.28%)
Oct 21, 2016 7.000 7.040 6.990 7.020 8,669 -0.01(-0.14%)
Oct 20, 2016 6.980 7.060 6.980 7.030 8,058 +0.03(+0.43%)
Oct 19, 2016 6.990 7.010 6.980 7.000 34,189 -0.01(-0.14%)
Oct 18, 2016 7.000 7.010 6.970 7.010 12,037 +0.00(+0.00%)
Oct 17, 2016 6.960 7.020 6.960 7.010 4,958 +0.03(+0.43%)
Oct 14, 2016 6.960 6.990 6.960 6.980 12,185 +0.02(+0.29%)
Oct 13, 2016 6.950 7.000 6.900 6.960 10,540 -0.06(-0.85%)
Oct 12, 2016 7.000 7.098 6.970 7.020 29,871 +0.01(+0.14%)
Oct 11, 2016 7.000 7.031 7.000 7.010 10,592 -0.04(-0.50%)
Oct 10, 2016 7.100 7.100 7.010 7.045 6,333 -0.00(-0.07%)
Oct 07, 2016 7.010 7.060 7.010 7.050 9,766 +0.02(+0.28%)
Oct 06, 2016 7.020 7.030 7.000 7.030 8,254 -0.05(-0.71%)
Oct 05, 2016 7.020 7.080 7.020 7.080 16,335 +0.03(+0.43%)
Oct 04, 2016 7.050 7.080 7.010 7.050 23,713 -0.02(-0.28%)
Oct 03, 2016 7.080 7.120 7.064 7.070 16,927 +0.00(+0.00%)
Sep 30, 2016 7.000 7.090 7.000 7.070 5,595 +0.04(+0.57%)
Sep 29, 2016 7.050 7.149 7.000 7.030 26,291 -0.06(-0.85%)
Sep 28, 2016 6.970 7.100 6.970 7.090 12,482 +0.10(+1.43%)
Sep 27, 2016 6.960 7.030 6.920 6.990 31,372 +0.06(+0.87%)
Sep 26, 2016 7.080 7.080 6.900 6.930 32,106 -0.13(-1.84%)
Sep 23, 2016 7.000 7.080 7.000 7.060 29,799 -0.02(-0.28%)
Sep 22, 2016 7.110 7.125 7.000 7.080 37,614 -0.01(-0.14%)
Sep 21, 2016 6.980 7.110 6.980 7.090 43,427 +0.11(+1.58%)
Sep 20, 2016 6.970 7.000 6.970 6.980 13,232 -0.02(-0.29%)
Sep 19, 2016 6.880 7.010 6.816 7.000 36,212 +0.25(+3.70%)
Sep 16, 2016 6.630 6.770 6.611 6.750 34,652 +0.10(+1.50%)
Sep 15, 2016 6.690 6.810 6.640 6.650 17,469 +0.01(+0.15%)
Sep 14, 2016 6.650 6.800 6.580 6.640 34,422 -0.03(-0.45%)
Sep 13, 2016 6.830 6.980 6.600 6.670 28,497 -0.32(-4.58%)
Sep 12, 2016 6.700 7.170 6.600 6.990 80,829 +0.46(+7.04%)
Sep 09, 2016 6.800 6.930 6.500 6.530 52,704 -0.36(-5.22%)
Sep 08, 2016 7.000 7.120 6.760 6.890 104,860 -0.23(-3.23%)
Sep 07, 2016 9.000 9.000 6.760 7.120 252,426 -1.67(-19.00%)
Sep 06, 2016 9.000 9.200 8.670 8.790 72,280 -0.21(-2.33%)
Sep 02, 2016 9.170 9.000 9.000 9.000 37,500 -0.13(-1.42%)
Sep 01, 2016 9.000 9.210 8.913 9.130 21,959 +0.16(+1.78%)
Aug 31, 2016 9.000 9.000 8.790 8.970 14,150 -0.01(-0.11%)
Aug 30, 2016 8.840 9.060 8.840 8.980 24,431 +0.03(+0.34%)
Aug 29, 2016 8.780 9.050 8.780 8.950 5,912 +0.00(+0.00%)
Aug 26, 2016 8.900 9.050 8.890 8.950 7,765 -0.19(-2.08%)
Aug 25, 2016 8.950 9.156 8.935 9.140 21,872 -0.01(-0.11%)
Aug 24, 2016 9.150 9.150 9.051 9.150 10,442 +0.06(+0.66%)
Aug 23, 2016 9.080 9.180 9.070 9.090 3,855 +0.07(+0.78%)
Aug 22, 2016 8.690 9.120 8.680 9.020 22,253 +0.34(+3.92%)
Aug 19, 2016 8.980 9.000 8.680 8.680 10,245 -0.40(-4.41%)
Aug 18, 2016 8.730 9.140 8.585 9.080 14,298 +0.28(+3.18%)
Aug 17, 2016 8.670 8.880 8.110 8.800 53,141 -0.13(-1.46%)
Aug 16, 2016 8.946 8.950 8.800 8.930 11,461 -0.09(-1.00%)
Aug 15, 2016 9.220 9.220 8.910 9.020 31,216 -0.21(-2.28%)
Aug 12, 2016 8.580 9.395 8.450 9.230 30,308 +0.65(+7.58%)
Aug 11, 2016 8.330 8.630 8.080 8.580 12,314 +0.28(+3.37%)
Aug 10, 2016 8.390 8.580 8.230 8.300 17,825 -0.01(-0.12%)
Aug 09, 2016 8.460 8.590 8.310 8.310 18,709 -0.07(-0.84%)
Aug 08, 2016 8.560 8.710 8.320 8.380 19,413 -0.26(-3.01%)
Aug 05, 2016 8.730 8.900 8.640 8.640 11,325 -0.09(-1.03%)
Aug 04, 2016 9.000 9.150 8.640 8.730 25,305 -0.36(-3.96%)
Aug 03, 2016 9.065 9.120 8.970 9.090 25,009 -0.18(-1.94%)
Aug 02, 2016 9.320 9.430 9.170 9.270 25,742 -0.19(-2.01%)
Aug 01, 2016 9.620 9.690 9.440 9.460 18,640 -0.23(-2.37%)
Jul 29, 2016 9.580 9.780 9.530 9.690 11,807 +0.08(+0.83%)
Jul 28, 2016 9.380 9.670 9.350 9.610 16,426 +0.22(+2.34%)
Jul 27, 2016 9.300 9.518 9.300 9.390 12,320 +0.02(+0.21%)
Jul 26, 2016 9.420 9.590 9.260 9.370 24,203 +0.07(+0.75%)
Jul 25, 2016 9.560 9.570 9.260 9.300 19,032 -0.15(-1.59%)
Jul 22, 2016 9.220 9.620 9.020 9.450 30,327 +0.19(+2.05%)
Jul 21, 2016 9.090 9.380 9.020 9.260 41,379 +0.17(+1.87%)
Jul 20, 2016 8.750 9.130 8.680 9.090 28,816 +0.36(+4.12%)
Jul 19, 2016 8.580 8.750 8.580 8.730 11,194 +0.08(+0.92%)
Jul 18, 2016 8.710 8.710 8.562 8.650 9,677 -0.05(-0.57%)
Jul 15, 2016 8.800 8.840 8.660 8.700 9,769 -0.05(-0.57%)
Jul 14, 2016 8.660 8.860 8.660 8.750 27,627 +0.19(+2.22%)
Jul 13, 2016 8.600 8.600 8.400 8.560 17,772 +0.02(+0.23%)
Jul 12, 2016 8.500 8.590 8.110 8.540 36,961 +0.08(+0.95%)
Jul 11, 2016 7.950 8.500 7.908 8.460 45,263 +0.61(+7.77%)
Jul 08, 2016 7.670 7.850 7.540 7.850 23,557 +0.31(+4.11%)
Jul 07, 2016 7.510 7.620 7.441 7.540 16,847 +0.06(+0.80%)
Jul 05, 2016 7.590 7.590 7.410 7.480 20,140 +0.01(+0.13%)
Jul 01, 2016 7.390 7.470 7.470 7.470 22,800 +0.18(+2.47%)
Jun 30, 2016 7.240 7.356 7.230 7.290 45,381 +0.05(+0.69%)
Jun 29, 2016 7.480 7.520 7.230 7.240 34,237 -0.23(-3.08%)
Jun 28, 2016 7.470 7.590 7.210 7.470 38,156 +0.26(+3.61%)
Jun 27, 2016 8.210 8.210 7.200 7.210 79,753 -1.18(-14.06%)
Jun 24, 2016 8.490 8.510 8.000 8.390 44,287 -0.38(-4.33%)
Jun 23, 2016 8.700 8.800 8.670 8.770 29,736 +0.06(+0.69%)
Jun 22, 2016 8.700 8.850 8.560 8.710 24,523 -0.14(-1.58%)
Jun 21, 2016 8.320 8.870 8.320 8.850 54,534 +0.59(+7.14%)
Jun 20, 2016 7.800 8.360 7.800 8.260 66,054 +0.27(+3.38%)
Jun 17, 2016 7.975 8.000 7.790 7.990 27,388 +0.17(+2.17%)
Jun 16, 2016 7.700 7.830 7.290 7.820 21,655 -0.01(-0.13%)
Jun 15, 2016 7.600 8.000 7.310 7.830 45,477 +0.60(+8.30%)
Jun 14, 2016 8.230 8.290 6.810 7.230 168,597 -0.99(-12.04%)
Jun 13, 2016 8.210 8.440 8.210 8.220 47,795 +0.02(+0.24%)
Jun 10, 2016 7.400 8.380 7.330 8.200 125,984 +0.88(+12.02%)
Jun 09, 2016 6.913 7.470 6.694 7.320 81,477 +0.60(+8.93%)
Jun 08, 2016 6.000 6.940 5.990 6.720 115,333 +1.39(+26.08%)
Jun 07, 2016 5.180 5.350 5.160 5.330 17,557 +0.11(+2.11%)
Jun 06, 2016 5.230 5.267 5.160 5.220 7,399 -0.02(-0.38%)
Jun 03, 2016 5.265 5.310 5.151 5.240 17,681 -0.08(-1.50%)
Jun 02, 2016 5.460 5.660 5.170 5.320 15,607 -0.03(-0.56%)
Jun 01, 2016 5.600 5.646 5.290 5.350 17,487 -0.26(-4.63%)
May 31, 2016 5.660 5.720 5.600 5.610 11,534 -0.14(-2.43%)
May 27, 2016 5.730 5.750 5.750 5.750 17,000 -0.04(-0.69%)
May 26, 2016 5.830 5.910 5.730 5.790 13,159 -0.21(-3.50%)
May 25, 2016 5.430 6.000 5.300 6.000 25,701 +0.55(+10.09%)
May 24, 2016 5.430 5.506 5.290 5.450 12,518 +0.01(+0.18%)
May 23, 2016 5.220 5.460 5.200 5.440 18,566 +0.19(+3.62%)
May 20, 2016 5.100 5.350 5.100 5.250 9,254 +0.21(+4.17%)
May 19, 2016 5.580 5.800 4.950 5.040 25,390 -0.64(-11.27%)
May 18, 2016 6.150 6.170 5.630 5.680 21,345 -0.48(-7.79%)
May 17, 2016 6.340 6.360 6.130 6.160 26,258 -0.24(-3.75%)
May 16, 2016 6.450 6.470 6.320 6.400 14,986 -0.12(-1.84%)
May 13, 2016 6.500 6.560 6.450 6.520 8,883 +0.01(+0.15%)
May 12, 2016 6.610 6.660 6.500 6.510 13,014 -0.11(-1.66%)
May 11, 2016 6.580 6.700 6.530 6.620 9,017 +0.07(+1.07%)
May 10, 2016 6.660 6.723 6.550 6.550 6,941 -0.10(-1.50%)
May 09, 2016 6.730 6.730 6.500 6.650 49,672 -0.01(-0.15%)
May 06, 2016 6.510 6.720 6.510 6.660 11,005 +0.09(+1.37%)
May 05, 2016 6.600 6.650 6.560 6.570 15,450 -0.02(-0.30%)
May 04, 2016 6.400 6.600 6.365 6.590 16,032 +0.10(+1.54%)
May 03, 2016 6.510 6.560 6.411 6.490 9,861 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.