Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.270 6.506 6.180 6.450 16,663 +0.14(+2.22%)
Apr 28, 2016 6.140 6.370 6.019 6.310 31,741 +0.14(+2.27%)
Apr 27, 2016 5.950 6.170 5.950 6.170 46,605 +0.19(+3.18%)
Apr 26, 2016 5.980 6.000 5.900 5.980 12,659 +0.04(+0.67%)
Apr 25, 2016 6.000 6.080 5.810 5.940 29,959 -0.01(-0.17%)
Apr 22, 2016 5.900 6.000 5.810 5.950 19,165 +0.00(+0.00%)
Apr 21, 2016 5.970 6.124 5.540 5.950 35,441 +0.01(+0.17%)
Apr 20, 2016 5.620 5.950 5.591 5.940 19,412 +0.29(+5.13%)
Apr 19, 2016 5.380 5.660 5.380 5.650 12,521 +0.34(+6.40%)
Apr 18, 2016 5.350 5.570 5.310 5.310 19,060 -0.15(-2.75%)
Apr 15, 2016 5.450 5.500 5.350 5.460 17,001 +0.02(+0.37%)
Apr 14, 2016 5.360 5.450 5.320 5.440 15,675 +0.14(+2.64%)
Apr 13, 2016 5.250 5.360 5.160 5.300 16,931 +0.14(+2.71%)
Apr 12, 2016 4.810 5.170 4.810 5.160 14,395 +0.42(+8.86%)
Apr 11, 2016 4.760 4.800 4.610 4.740 20,792 +0.01(+0.21%)
Apr 08, 2016 4.960 4.990 4.690 4.730 18,657 -0.19(-3.86%)
Apr 07, 2016 5.134 5.134 4.890 4.920 29,874 -0.16(-3.15%)
Apr 06, 2016 5.050 5.150 5.030 5.080 11,615 +0.08(+1.60%)
Apr 05, 2016 5.090 5.150 5.000 5.000 9,419 -0.17(-3.29%)
Apr 04, 2016 5.110 5.200 5.100 5.170 23,029 +0.07(+1.37%)
Apr 01, 2016 5.190 5.280 4.880 5.100 57,967 -0.03(-0.58%)
Mar 31, 2016 5.450 5.480 5.100 5.130 96,497 -0.31(-5.70%)
Mar 30, 2016 5.730 5.730 5.400 5.440 28,833 -0.26(-4.56%)
Mar 29, 2016 5.320 5.770 5.260 5.700 21,916 +0.35(+6.54%)
Mar 28, 2016 5.285 5.400 5.185 5.350 7,248 +0.10(+1.90%)
Mar 24, 2016 5.060 5.250 5.250 5.250 12,300 +0.15(+2.94%)
Mar 23, 2016 5.500 5.590 5.060 5.100 51,032 -0.40(-7.27%)
Mar 22, 2016 5.690 5.750 5.490 5.500 23,661 -0.24(-4.18%)
Mar 21, 2016 6.170 6.170 5.670 5.740 38,799 -0.39(-6.36%)
Mar 18, 2016 5.750 6.200 5.670 6.130 81,817 +0.39(+6.79%)
Mar 17, 2016 5.450 5.750 5.450 5.740 13,360 +0.34(+6.30%)
Mar 16, 2016 5.500 5.700 5.400 5.400 23,154 -0.09(-1.64%)
Mar 15, 2016 5.750 5.750 5.380 5.490 21,693 -0.21(-3.68%)
Mar 14, 2016 5.410 5.750 5.260 5.700 49,929 +0.38(+7.14%)
Mar 11, 2016 5.140 5.490 5.120 5.320 45,111 +0.22(+4.31%)
Mar 10, 2016 5.220 5.220 5.000 5.100 24,744 -0.07(-1.35%)
Mar 09, 2016 5.200 5.290 5.150 5.170 34,464 +0.03(+0.58%)
Mar 08, 2016 5.410 5.410 4.960 5.140 43,666 -0.22(-4.10%)
Mar 07, 2016 5.090 5.460 4.988 5.360 76,479 +0.40(+8.06%)
Mar 04, 2016 4.630 5.100 4.350 4.960 87,087 +0.40(+8.77%)
Mar 03, 2016 5.080 5.080 4.060 4.560 67,447 -0.22(-4.60%)
Mar 02, 2016 4.350 4.830 4.100 4.780 46,220 +0.48(+11.16%)
Mar 01, 2016 4.330 4.394 4.230 4.300 38,010 -0.04(-0.92%)
Feb 29, 2016 4.320 4.400 4.250 4.340 42,748 +0.13(+3.21%)
Feb 26, 2016 4.030 4.230 3.910 4.205 32,308 +0.15(+3.57%)
Feb 25, 2016 4.080 4.080 4.080 4.060 15,402 -0.06(-1.46%)
Feb 24, 2016 4.170 4.170 3.805 4.120 20,754 +0.06(+1.48%)
Feb 23, 2016 4.120 4.230 3.750 4.060 90,720 +0.02(+0.50%)
Feb 22, 2016 3.640 4.160 3.640 4.040 80,379 +0.49(+13.80%)
Feb 19, 2016 3.530 3.750 3.350 3.550 32,006 -0.04(-1.11%)
Feb 18, 2016 3.720 3.880 3.560 3.590 22,294 -0.08(-2.18%)
Feb 17, 2016 3.700 3.730 3.630 3.670 33,329 +0.09(+2.51%)
Feb 16, 2016 3.390 3.600 3.327 3.580 34,078 +0.30(+9.15%)
Feb 12, 2016 3.180 3.280 3.280 3.280 33,900 +0.13(+4.13%)
Feb 11, 2016 3.280 3.370 3.140 3.150 19,606 -0.18(-5.41%)
Feb 10, 2016 3.390 3.430 3.320 3.330 22,202 -0.04(-1.19%)
Feb 09, 2016 3.470 3.470 3.060 3.370 62,409 -0.19(-5.34%)
Feb 08, 2016 3.720 3.720 3.470 3.560 52,706 -0.22(-5.82%)
Feb 05, 2016 3.850 3.850 3.700 3.780 29,416 -0.04(-1.05%)
Feb 04, 2016 3.700 3.870 3.595 3.820 73,605 +0.14(+3.80%)
Feb 03, 2016 3.700 3.704 3.510 3.680 50,702 +0.09(+2.51%)
Feb 02, 2016 3.860 3.860 3.570 3.590 99,736 -0.28(-7.24%)
Feb 01, 2016 3.940 4.010 3.730 3.870 54,553 -0.06(-1.53%)
Jan 29, 2016 3.750 3.970 3.730 3.930 63,062 +0.19(+5.08%)
Jan 28, 2016 3.920 3.920 3.700 3.740 58,175 -0.10(-2.60%)
Jan 27, 2016 3.980 4.000 3.830 3.840 47,897 -0.16(-4.00%)
Jan 26, 2016 3.940 4.090 3.900 4.000 55,857 +0.08(+2.04%)
Jan 25, 2016 4.080 4.090 3.910 3.920 85,276 -0.13(-3.21%)
Jan 22, 2016 4.110 4.160 4.040 4.050 92,336 +0.03(+0.75%)
Jan 21, 2016 3.980 4.090 3.960 4.020 118,663 +0.05(+1.26%)
Jan 20, 2016 3.900 4.020 3.750 3.970 155,589 +0.03(+0.76%)
Jan 19, 2016 4.210 4.310 3.860 3.940 109,600 -0.16(-3.90%)
Jan 15, 2016 4.250 4.100 4.100 4.100 155,000 -0.04(-0.97%)
Jan 14, 2016 4.190 4.220 3.830 4.140 110,173 +0.08(+1.97%)
Jan 13, 2016 4.210 4.250 3.980 4.060 94,380 -0.09(-2.17%)
Jan 12, 2016 4.280 4.330 4.130 4.150 59,518 -0.10(-2.35%)
Jan 11, 2016 4.280 4.320 4.081 4.250 117,769 +0.05(+1.19%)
Jan 08, 2016 4.610 4.700 4.200 4.200 131,786 -0.33(-7.28%)
Jan 07, 2016 4.630 4.670 4.440 4.530 283,721 -0.20(-4.23%)
Jan 06, 2016 4.930 5.090 4.640 4.730 190,843 -0.26(-5.21%)
Jan 05, 2016 5.110 5.180 4.870 4.990 64,946 -0.20(-3.85%)
Jan 04, 2016 5.160 5.310 4.940 5.190 136,281 -0.05(-0.95%)
Dec 31, 2015 5.270 5.240 5.240 5.240 139,700 -0.12(-2.24%)
Dec 30, 2015 5.530 5.804 5.250 5.360 93,839 -0.27(-4.80%)
Dec 29, 2015 5.900 5.985 5.510 5.630 137,913 -0.36(-6.01%)
Dec 28, 2015 6.180 6.180 5.750 5.990 82,336 -0.13(-2.12%)
Dec 24, 2015 5.950 6.120 6.120 6.120 60,500 +0.15(+2.51%)
Dec 23, 2015 5.680 6.040 5.680 5.970 73,930 +0.32(+5.66%)
Dec 22, 2015 5.500 5.725 5.500 5.650 81,952 +0.18(+3.29%)
Dec 21, 2015 4.900 5.540 4.900 5.470 104,026 +0.65(+13.49%)
Dec 18, 2015 5.080 5.170 4.800 4.820 212,849 -0.35(-6.77%)
Dec 17, 2015 5.280 5.350 5.160 5.170 62,786 -0.18(-3.36%)
Dec 16, 2015 5.640 5.735 5.290 5.350 86,943 -0.16(-2.90%)
Dec 15, 2015 5.900 6.060 5.440 5.510 118,134 -0.43(-7.24%)
Dec 14, 2015 6.010 6.120 5.690 5.940 35,169 -0.09(-1.49%)
Dec 11, 2015 6.160 6.270 6.010 6.030 54,853 -0.23(-3.67%)
Dec 10, 2015 6.210 6.370 6.130 6.260 33,529 +0.04(+0.64%)
Dec 09, 2015 6.290 6.590 6.090 6.220 55,407 -0.13(-2.05%)
Dec 08, 2015 6.110 6.400 6.090 6.350 41,578 +0.18(+2.92%)
Dec 07, 2015 6.530 6.530 6.080 6.170 63,680 -0.41(-6.23%)
Dec 04, 2015 6.680 6.740 6.380 6.580 45,608 -0.16(-2.37%)
Dec 03, 2015 6.950 6.950 6.720 6.740 25,764 -0.12(-1.75%)
Dec 02, 2015 6.740 6.950 6.740 6.860 33,329 +0.04(+0.59%)
Dec 01, 2015 6.900 7.010 6.780 6.820 32,093 -0.05(-0.73%)
Nov 30, 2015 7.260 7.370 6.770 6.870 71,389 -0.34(-4.72%)
Nov 27, 2015 7.210 7.250 7.170 7.210 9,820 +0.07(+0.98%)
Nov 25, 2015 7.170 7.140 7.140 7.140 27,000 -0.03(-0.42%)
Nov 24, 2015 7.060 7.250 7.060 7.170 24,147 +0.11(+1.56%)
Nov 23, 2015 7.000 7.240 6.990 7.060 32,311 +0.06(+0.86%)
Nov 20, 2015 6.970 7.040 6.950 7.000 25,307 +0.06(+0.86%)
Nov 19, 2015 7.000 7.090 6.920 6.940 40,365 -0.06(-0.86%)
Nov 18, 2015 6.950 7.070 6.900 7.000 31,985 +0.15(+2.19%)
Nov 17, 2015 6.850 7.000 6.700 6.850 35,372 -0.02(-0.29%)
Nov 16, 2015 7.100 7.175 6.850 6.870 22,658 -0.27(-3.78%)
Nov 13, 2015 7.130 7.150 6.930 7.140 45,264 +0.06(+0.85%)
Nov 12, 2015 7.390 7.390 7.010 7.080 67,682 -0.28(-3.80%)
Nov 11, 2015 7.340 7.590 7.310 7.360 36,575 +0.02(+0.27%)
Nov 10, 2015 7.575 7.660 7.250 7.340 30,746 -0.37(-4.80%)
Nov 09, 2015 8.040 8.040 7.660 7.710 13,595 -0.38(-4.70%)
Nov 06, 2015 8.090 8.100 7.920 8.090 22,703 +0.04(+0.50%)
Nov 05, 2015 8.330 8.330 7.969 8.050 36,682 -0.28(-3.36%)
Nov 04, 2015 8.527 8.550 8.169 8.330 36,064 -0.14(-1.65%)
Nov 03, 2015 8.370 8.550 8.350 8.470 31,655 +0.12(+1.44%)
Nov 02, 2015 7.700 8.400 7.641 8.350 80,387 +0.81(+10.74%)
Oct 30, 2015 8.000 8.000 7.400 7.540 96,487 -0.42(-5.28%)
Oct 29, 2015 8.200 8.430 7.780 7.960 63,220 -0.08(-1.00%)
Oct 28, 2015 7.380 8.100 7.235 8.040 83,739 +0.73(+9.99%)
Oct 27, 2015 7.480 7.520 7.160 7.310 99,896 -0.04(-0.54%)
Oct 26, 2015 7.800 8.000 7.256 7.350 88,483 -0.51(-6.49%)
Oct 23, 2015 8.180 8.340 7.760 7.860 142,145 -0.10(-1.26%)
Oct 22, 2015 7.320 8.350 7.180 7.960 150,680 +0.86(+12.11%)
Oct 21, 2015 6.770 7.200 6.770 7.100 61,383 +0.29(+4.26%)
Oct 20, 2015 6.950 6.950 6.590 6.810 69,992 -0.10(-1.45%)
Oct 19, 2015 7.000 7.080 6.900 6.910 30,707 -0.07(-1.00%)
Oct 16, 2015 7.060 7.070 6.970 6.980 23,474 -0.10(-1.41%)
Oct 15, 2015 7.110 7.110 6.890 7.080 38,835 +0.04(+0.57%)
Oct 14, 2015 7.350 7.350 7.020 7.040 23,717 -0.27(-3.69%)
Oct 13, 2015 7.280 7.390 7.200 7.310 22,951 +0.01(+0.14%)
Oct 12, 2015 7.480 7.480 7.221 7.300 23,522 -0.15(-2.01%)
Oct 09, 2015 7.480 7.520 7.260 7.450 51,936 +0.03(+0.40%)
Oct 08, 2015 7.500 7.600 7.320 7.420 90,129 -0.18(-2.37%)
Oct 07, 2015 7.720 7.740 7.520 7.600 89,514 +0.05(+0.66%)
Oct 06, 2015 7.500 7.600 7.320 7.550 91,177 +0.02(+0.27%)
Oct 05, 2015 7.210 7.577 7.130 7.530 108,171 +0.35(+4.87%)
Oct 02, 2015 7.400 7.400 7.010 7.180 123,375 -0.25(-3.36%)
Oct 01, 2015 8.100 8.100 7.350 7.430 109,617 -0.67(-8.27%)
Sep 30, 2015 8.370 8.370 7.820 8.100 74,349 -0.16(-1.94%)
Sep 29, 2015 8.690 8.690 8.190 8.260 48,679 -0.46(-5.28%)
Sep 28, 2015 8.750 8.770 8.600 8.720 30,958 -0.03(-0.34%)
Sep 25, 2015 8.900 8.930 8.680 8.750 74,757 -0.16(-1.80%)
Sep 24, 2015 8.900 8.940 8.750 8.910 96,843 -0.09(-1.00%)
Sep 23, 2015 8.970 9.200 8.900 9.000 110,794 +0.12(+1.35%)
Sep 22, 2015 8.400 8.890 8.290 8.880 104,951 +0.43(+5.09%)
Sep 21, 2015 8.630 8.890 8.350 8.450 69,426 +0.00(+0.00%)
Sep 18, 2015 8.590 8.996 8.300 8.450 110,007 -0.14(-1.63%)
Sep 17, 2015 8.640 8.925 8.510 8.590 110,926 +0.01(+0.12%)
Sep 16, 2015 8.670 8.910 8.260 8.580 208,350 +0.00(+0.00%)
Sep 15, 2015 9.700 10.25 7.930 8.580 378,752 -1.68(-16.33%)
Sep 14, 2015 8.700 10.98 8.650 10.26 215,092 +1.64(+18.97%)
Sep 11, 2015 8.630 8.980 8.180 8.620 224,396 -0.53(-5.79%)
Sep 10, 2015 10.99 11.24 8.660 9.150 229,133 -1.84(-16.74%)
Sep 09, 2015 10.80 11.05 10.80 10.99 39,022 +0.20(+1.85%)
Sep 08, 2015 11.20 11.20 10.68 10.79 73,846 -0.16(-1.46%)
Sep 04, 2015 11.06 10.95 10.95 10.95 18,900 -0.29(-2.58%)
Sep 03, 2015 11.21 11.36 11.17 11.24 22,606 +0.16(+1.44%)
Sep 02, 2015 11.30 11.30 10.95 11.08 34,688 -0.09(-0.81%)
Sep 01, 2015 11.36 11.68 11.05 11.17 44,342 -0.34(-2.95%)
Aug 31, 2015 11.18 11.62 11.03 11.51 50,389 +0.33(+2.95%)
Aug 28, 2015 10.59 11.35 10.43 11.18 100,916 +0.56(+5.27%)
Aug 27, 2015 10.58 10.64 10.39 10.62 22,383 +0.28(+2.71%)
Aug 26, 2015 10.45 10.45 9.960 10.34 39,273 +0.21(+2.07%)
Aug 25, 2015 11.06 11.28 10.05 10.13 41,410 -0.68(-6.29%)
Aug 24, 2015 11.05 11.67 10.77 10.81 44,386 -0.61(-5.34%)
Aug 21, 2015 11.50 11.65 11.30 11.42 67,963 -0.19(-1.64%)
Aug 20, 2015 11.80 11.91 11.60 11.61 28,189 -0.25(-2.11%)
Aug 19, 2015 11.88 11.91 11.75 11.86 16,706 -0.11(-0.92%)
Aug 18, 2015 11.93 12.19 11.93 11.97 36,849 +0.05(+0.42%)
Aug 17, 2015 12.17 12.17 11.85 11.92 34,751 -0.20(-1.65%)
Aug 14, 2015 11.97 12.22 11.85 12.12 22,121 +0.19(+1.59%)
Aug 13, 2015 11.83 12.07 11.65 11.93 22,318 +0.15(+1.27%)
Aug 12, 2015 11.75 11.88 11.55 11.78 22,958 +0.00(+0.00%)
Aug 11, 2015 11.62 12.01 11.62 11.78 19,068 +0.10(+0.86%)
Aug 10, 2015 11.60 11.95 11.60 11.68 17,317 +0.10(+0.86%)
Aug 07, 2015 11.69 11.91 11.57 11.58 18,909 -0.04(-0.34%)
Aug 06, 2015 11.75 11.75 11.44 11.62 16,021 -0.08(-0.68%)
Aug 05, 2015 11.51 11.80 11.29 11.70 28,903 +0.33(+2.90%)
Aug 04, 2015 11.44 11.76 11.30 11.37 29,001 -0.09(-0.79%)
Aug 03, 2015 11.25 11.56 11.25 11.46 23,959 +0.18(+1.60%)
Jul 31, 2015 11.53 11.63 11.19 11.28 71,650 -0.25(-2.17%)
Jul 30, 2015 11.66 11.70 11.50 11.53 53,911 -0.09(-0.77%)
Jul 29, 2015 11.97 11.97 11.56 11.62 70,247 -0.05(-0.43%)
Jul 28, 2015 11.64 11.80 11.60 11.67 54,371 +0.10(+0.86%)
Jul 27, 2015 11.96 11.96 11.47 11.57 59,387 -0.49(-4.06%)
Jul 24, 2015 12.20 12.28 12.00 12.06 55,708 -0.34(-2.74%)
Jul 23, 2015 12.44 12.49 12.20 12.40 68,227 -0.02(-0.16%)
Jul 22, 2015 12.36 12.49 12.33 12.42 34,311 +0.00(+0.00%)
Jul 21, 2015 12.44 12.53 12.32 12.42 32,966 -0.01(-0.08%)
Jul 20, 2015 12.30 12.50 12.22 12.43 53,610 +0.06(+0.49%)
Jul 17, 2015 12.39 12.61 12.03 12.37 78,342 -0.21(-1.67%)
Jul 16, 2015 12.75 12.75 12.50 12.58 88,803 -0.06(-0.47%)
Jul 15, 2015 12.69 12.74 12.50 12.64 50,143 -0.03(-0.24%)
Jul 14, 2015 12.82 12.82 12.60 12.67 23,813 -0.18(-1.40%)
Jul 13, 2015 12.60 12.88 12.57 12.85 30,551 +0.34(+2.72%)
Jul 10, 2015 12.49 12.58 12.35 12.51 58,776 +0.11(+0.89%)
Jul 09, 2015 12.47 12.47 12.29 12.40 36,563 +0.14(+1.14%)
Jul 08, 2015 12.56 12.58 12.25 12.26 67,024 -0.42(-3.31%)
Jul 07, 2015 12.63 12.73 12.40 12.68 54,245 +0.08(+0.63%)
Jul 06, 2015 12.57 12.70 12.52 12.60 57,825 -0.11(-0.87%)
Jul 02, 2015 12.98 12.71 12.71 12.71 52,700 -0.23(-1.78%)
Jul 01, 2015 13.09 13.09 12.90 12.94 80,227 -0.01(-0.08%)
Jun 30, 2015 13.03 13.03 12.80 12.95 58,019 +0.06(+0.47%)
Jun 29, 2015 12.78 13.10 12.77 12.89 87,367 -0.04(-0.31%)
Jun 26, 2015 13.10 13.25 12.90 12.93 1,151,361 -0.18(-1.37%)
Jun 25, 2015 13.20 13.22 13.06 13.11 59,262 -0.01(-0.08%)
Jun 24, 2015 13.53 13.53 13.10 13.12 65,808 -0.40(-2.96%)
Jun 23, 2015 13.47 13.73 13.32 13.52 64,981 +0.10(+0.75%)
Jun 22, 2015 13.70 13.70 13.16 13.42 73,612 -0.17(-1.25%)
Jun 19, 2015 13.61 13.70 13.45 13.59 82,210 +0.05(+0.37%)
Jun 18, 2015 12.96 13.61 12.85 13.54 181,615 +0.68(+5.29%)
Jun 17, 2015 13.19 13.19 12.85 12.86 82,562 -0.25(-1.91%)
Jun 16, 2015 13.35 13.35 13.08 13.11 96,626 -0.28(-2.09%)
Jun 15, 2015 13.71 13.71 13.31 13.39 98,176 -0.30(-2.19%)
Jun 12, 2015 13.20 13.83 13.10 13.69 73,100 +0.42(+3.17%)
Jun 11, 2015 13.25 13.41 13.18 13.27 170,861 -0.12(-0.90%)
Jun 10, 2015 13.03 13.71 12.90 13.39 191,014 +0.49(+3.80%)
Jun 09, 2015 12.82 13.10 12.66 12.90 84,258 +0.14(+1.10%)
Jun 08, 2015 13.05 13.05 12.72 12.76 79,866 -0.18(-1.39%)
Jun 05, 2015 12.74 13.12 12.30 12.94 275,845 -0.04(-0.31%)
Jun 04, 2015 11.75 13.20 11.51 12.98 353,746 +3.01(+30.19%)
Jun 03, 2015 10.10 10.11 9.865 9.970 61,950 +0.00(+0.00%)
Jun 02, 2015 9.680 10.23 9.542 9.970 47,194 +0.32(+3.32%)
Jun 01, 2015 9.910 10.14 9.600 9.650 35,015 -0.15(-1.53%)
May 29, 2015 10.00 10.16 9.710 9.800 49,332 -0.13(-1.31%)
May 28, 2015 9.920 10.06 9.800 9.930 27,074 -0.11(-1.10%)
May 27, 2015 9.890 10.07 9.690 10.04 36,644 +0.17(+1.72%)
May 26, 2015 9.940 10.00 9.650 9.870 49,818 -0.33(-3.24%)
May 22, 2015 10.44 10.20 10.20 10.20 65,100 -0.16(-1.54%)
May 21, 2015 10.50 10.52 10.31 10.36 29,855 -0.05(-0.48%)
May 20, 2015 10.72 10.72 10.29 10.41 25,373 -0.17(-1.61%)
May 19, 2015 10.65 10.67 10.40 10.58 40,977 -0.16(-1.49%)
May 18, 2015 10.75 10.85 10.69 10.74 36,632 -0.01(-0.09%)
May 15, 2015 10.58 10.88 10.52 10.75 44,498 +0.09(+0.84%)
May 14, 2015 10.83 10.83 10.40 10.66 51,248 -0.16(-1.48%)
May 13, 2015 10.88 10.88 10.62 10.82 31,201 +0.03(+0.28%)
May 12, 2015 11.20 11.22 10.70 10.79 36,444 -0.40(-3.57%)
May 11, 2015 11.12 11.29 11.08 11.19 32,712 +0.10(+0.90%)
May 08, 2015 11.42 11.45 11.03 11.09 46,058 -0.24(-2.12%)
May 07, 2015 11.48 11.65 11.33 11.33 12,629 -0.27(-2.33%)
May 06, 2015 11.10 11.86 11.10 11.60 71,793 +0.52(+4.69%)
May 05, 2015 11.53 11.65 11.02 11.08 33,013 -0.48(-4.15%)
May 04, 2015 11.67 11.85 11.53 11.56 37,479 -0.16(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.