Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.39 10.63 10.39 10.63 16,279 +0.21(+1.97%)
Apr 28, 2011 10.39 10.52 10.13 10.43 14,428 +0.05(+0.45%)
Apr 27, 2011 10.33 10.51 10.30 10.38 34,918 -0.01(-0.09%)
Apr 26, 2011 10.35 10.50 10.13 10.39 21,482 +0.21(+2.11%)
Apr 25, 2011 10.16 10.26 10.13 10.18 9,351 -0.07(-0.73%)
Apr 21, 2011 10.30 10.38 10.16 10.25 4,726 +0.05(+0.46%)
Apr 20, 2011 10.47 10.48 10.10 10.20 21,768 +0.04(+0.37%)
Apr 19, 2011 10.25 10.44 10.16 10.17 16,054 -0.04(-0.36%)
Apr 18, 2011 10.33 10.33 10.18 10.20 3,872 -0.24(-2.32%)
Apr 15, 2011 10.08 10.51 10.08 10.45 9,085 +0.29(+2.84%)
Apr 14, 2011 10.22 10.38 10.15 10.16 9,972 -0.16(-1.54%)
Apr 13, 2011 10.42 10.51 10.20 10.31 19,873 -0.04(-0.36%)
Apr 12, 2011 10.21 10.44 10.04 10.35 14,255 +0.09(+0.91%)
Apr 11, 2011 10.06 10.49 10.02 10.26 17,940 +0.05(+0.46%)
Apr 08, 2011 10.52 10.52 10.21 10.21 2,664 -0.15(-1.44%)
Apr 07, 2011 10.39 10.43 10.36 10.36 511 -0.04(-0.36%)
Apr 06, 2011 10.70 10.70 10.40 10.40 3,096 -0.13(-1.24%)
Apr 05, 2011 10.43 10.66 10.43 10.53 3,052 +0.06(+0.53%)
Apr 04, 2011 10.90 10.97 10.41 10.47 21,602 -0.43(-3.93%)
Apr 01, 2011 10.84 11.08 10.65 10.90 10,431 +0.02(+0.17%)
Mar 31, 2011 10.47 10.91 10.38 10.88 8,405 +0.28(+2.64%)
Mar 30, 2011 10.47 10.63 10.19 10.60 12,874 +0.18(+1.70%)
Mar 29, 2011 10.48 10.48 10.13 10.43 7,168 -0.11(-1.06%)
Mar 28, 2011 10.59 10.72 10.46 10.54 10,693 -0.07(-0.70%)
Mar 25, 2011 10.44 10.61 10.26 10.61 4,956 +0.16(+1.52%)
Mar 24, 2011 10.17 10.50 10.17 10.45 4,313 +0.07(+0.72%)
Mar 23, 2011 10.37 10.47 10.16 10.38 13,259 -0.07(-0.71%)
Mar 22, 2011 10.45 10.55 10.20 10.45 8,774 +0.08(+0.81%)
Mar 21, 2011 10.20 10.37 10.04 10.37 8,566 +0.13(+1.27%)
Mar 18, 2011 10.18 10.25 10.13 10.24 13,394 +0.13(+1.29%)
Mar 17, 2011 10.17 10.19 10.03 10.11 13,935 +0.09(+0.93%)
Mar 16, 2011 10.04 10.15 9.989 10.02 17,114 -0.07(-0.65%)
Mar 15, 2011 9.840 10.23 9.840 10.08 13,834 -0.15(-1.46%)
Mar 14, 2011 10.18 10.38 10.09 10.23 12,586 -0.27(-2.57%)
Mar 11, 2011 10.71 10.79 10.48 10.50 7,028 -0.29(-2.68%)
Mar 10, 2011 11.00 11.14 10.79 10.79 14,474 -0.37(-3.34%)
Mar 09, 2011 11.00 11.17 10.97 11.16 6,533 +0.08(+0.76%)
Mar 08, 2011 10.89 11.13 10.76 11.08 10,177 +0.23(+2.10%)
Mar 07, 2011 10.72 11.03 10.40 10.85 50,198 +0.13(+1.17%)
Mar 04, 2011 10.81 10.98 10.57 10.72 30,650 -0.27(-2.46%)
Mar 03, 2011 11.12 11.12 10.82 11.00 16,029 -0.02(-0.17%)
Mar 02, 2011 11.00 11.12 10.81 11.01 10,945 -0.01(-0.08%)
Mar 01, 2011 11.13 11.32 10.87 11.02 8,912 -0.09(-0.84%)
Feb 28, 2011 11.12 11.44 10.98 11.12 11,166 -0.04(-0.33%)
Feb 25, 2011 10.88 11.38 10.70 11.15 11,389 +0.29(+2.66%)
Feb 24, 2011 10.65 10.86 10.28 10.86 20,489 +0.04(+0.34%)
Feb 23, 2011 11.14 11.33 10.72 10.83 12,892 -0.26(-2.35%)
Feb 22, 2011 11.14 11.80 10.83 11.09 14,916 -0.22(-1.98%)
Feb 18, 2011 11.18 11.56 11.16 11.31 15,974 +0.21(+1.85%)
Feb 17, 2011 11.13 11.22 11.00 11.11 14,769 +0.00(+0.00%)
Feb 16, 2011 11.22 11.22 11.09 11.11 10,633 +0.00(+0.00%)
Feb 15, 2011 11.18 11.30 11.06 11.11 35,085 -0.04(-0.33%)
Feb 14, 2011 11.37 11.37 11.11 11.14 13,478 -0.17(-1.48%)
Feb 11, 2011 11.18 11.31 10.97 11.31 8,819 +0.05(+0.41%)
Feb 10, 2011 11.18 11.34 10.75 11.27 21,408 +0.05(+0.42%)
Feb 09, 2011 11.06 11.23 10.54 11.22 11,050 +0.07(+0.67%)
Feb 08, 2011 11.73 11.73 10.93 11.14 12,013 -0.50(-4.32%)
Feb 07, 2011 12.10 12.10 11.55 11.65 7,283 -0.38(-3.18%)
Feb 04, 2011 11.99 12.03 11.99 12.03 2,290 -0.45(-3.59%)
Feb 03, 2011 12.70 12.72 12.41 12.48 39,195 -0.17(-1.33%)
Feb 02, 2011 12.53 12.65 12.53 12.64 2,442 -0.05(-0.37%)
Feb 01, 2011 12.21 12.74 12.21 12.69 5,290 +0.65(+5.42%)
Jan 31, 2011 12.05 12.35 12.02 12.04 9,884 +0.07(+0.55%)
Jan 28, 2011 12.59 12.59 11.97 11.97 14,202 -0.66(-5.24%)
Jan 27, 2011 12.77 12.77 12.54 12.64 6,110 -0.12(-0.95%)
Jan 26, 2011 12.81 12.81 12.39 12.76 14,173 -0.01(-0.07%)
Jan 25, 2011 12.58 12.81 12.40 12.77 25,523 +0.13(+1.03%)
Jan 24, 2011 12.55 12.77 12.53 12.64 9,868 +0.24(+1.96%)
Jan 21, 2011 12.58 12.71 12.19 12.39 28,183 -0.03(-0.23%)
Jan 20, 2011 12.39 12.58 12.39 12.42 13,706 -0.08(-0.67%)
Jan 19, 2011 12.67 12.67 12.43 12.50 14,947 -0.23(-1.83%)
Jan 18, 2011 12.71 12.80 12.50 12.74 18,090 +0.03(+0.22%)
Jan 14, 2011 12.30 12.74 12.30 12.71 21,673 +0.42(+3.41%)
Jan 13, 2011 11.93 12.56 11.68 12.29 47,688 -0.06(-0.45%)
Jan 12, 2011 12.17 12.35 11.85 12.35 23,637 +0.27(+2.24%)
Jan 11, 2011 11.08 12.16 11.08 12.08 32,753 +1.17(+10.77%)
Jan 10, 2011 10.64 10.92 10.17 10.90 39,114 +0.17(+1.56%)
Jan 07, 2011 10.72 10.74 10.50 10.73 31,031 -0.07(-0.60%)
Jan 06, 2011 10.90 10.90 10.72 10.80 10,401 -0.06(-0.51%)
Jan 05, 2011 11.09 11.13 10.72 10.86 10,456 -0.26(-2.35%)
Jan 04, 2011 12.02 12.04 10.91 11.12 33,543 -0.95(-7.88%)
Jan 03, 2011 11.27 12.21 11.11 12.07 42,636 +0.93(+8.37%)
Dec 31, 2010 11.14 11.19 11.10 11.13 8,146 +0.03(+0.25%)
Dec 30, 2010 11.24 11.53 11.07 11.11 12,303 -0.17(-1.49%)
Dec 29, 2010 12.22 12.22 11.07 11.27 17,799 -0.55(-4.65%)
Dec 28, 2010 11.96 11.97 11.82 11.82 5,423 -0.14(-1.17%)
Dec 27, 2010 11.93 12.03 11.69 11.96 6,585 +0.11(+0.94%)
Dec 23, 2010 12.17 12.34 11.82 11.85 18,847 -0.26(-2.15%)
Dec 22, 2010 12.31 12.98 11.90 12.11 29,478 -0.36(-2.91%)
Dec 21, 2010 12.50 12.50 11.63 12.48 25,670 +0.12(+0.98%)
Dec 20, 2010 12.54 12.75 12.17 12.36 38,816 -0.07(-0.52%)
Dec 17, 2010 12.02 12.65 11.77 12.42 39,281 +0.27(+2.20%)
Dec 16, 2010 11.61 12.22 10.35 12.15 56,949 +0.22(+1.86%)
Dec 15, 2010 11.88 12.27 11.84 11.93 34,566 +0.10(+0.86%)
Dec 14, 2010 11.85 12.01 11.54 11.83 16,752 +0.09(+0.79%)
Dec 13, 2010 11.65 12.01 11.65 11.74 19,361 +0.14(+1.19%)
Dec 10, 2010 11.29 11.99 11.29 11.60 26,372 +0.48(+4.32%)
Dec 09, 2010 10.94 11.32 10.94 11.12 23,059 +0.22(+2.03%)
Dec 08, 2010 10.67 10.90 10.67 10.90 14,991 +0.18(+1.64%)
Dec 07, 2010 10.62 10.92 10.51 10.72 30,009 +0.11(+1.04%)
Dec 06, 2010 10.46 10.61 10.30 10.61 8,017 +0.08(+0.79%)
Dec 03, 2010 10.33 10.53 10.33 10.53 7,010 +0.11(+1.06%)
Dec 02, 2010 9.632 10.42 9.632 10.42 6,941 +0.17(+1.62%)
Dec 01, 2010 10.40 10.61 10.07 10.25 16,587 -0.03(-0.27%)
Nov 30, 2010 10.74 10.80 10.23 10.28 8,843 -0.57(-5.28%)
Nov 29, 2010 10.85 10.85 10.36 10.85 2,923 -0.14(-1.26%)
Nov 26, 2010 10.89 10.99 10.47 10.99 14,128 -0.08(-0.75%)
Nov 24, 2010 10.25 11.07 11.07 11.07 17,267 +0.59(+5.64%)
Nov 23, 2010 10.71 10.71 10.24 10.48 6,626 -0.42(-3.81%)
Nov 22, 2010 10.77 11.00 9.881 10.90 2,895 +0.06(+0.60%)
Nov 19, 2010 10.41 10.90 10.38 10.83 11,159 +0.42(+4.08%)
Nov 18, 2010 9.955 10.42 9.955 10.41 5,486 +0.49(+4.93%)
Nov 17, 2010 9.512 10.37 9.512 9.918 10,722 +0.35(+3.67%)
Nov 16, 2010 11.22 11.22 9.447 9.567 44,356 -1.74(-15.36%)
Nov 15, 2010 11.66 11.66 11.28 11.30 3,570 -0.27(-2.31%)
Nov 12, 2010 11.58 12.01 11.50 11.57 20,057 -0.02(-0.16%)
Nov 11, 2010 11.40 11.77 11.40 11.59 4,706 +0.18(+1.54%)
Nov 10, 2010 11.28 11.53 11.28 11.41 9,018 -0.17(-1.44%)
Nov 09, 2010 11.54 11.77 11.54 11.58 12,535 +0.08(+0.72%)
Nov 08, 2010 11.31 11.50 11.31 11.50 13,766 +0.23(+2.05%)
Nov 05, 2010 10.55 11.30 10.54 11.27 16,886 +0.76(+7.21%)
Nov 04, 2010 10.07 10.56 9.854 10.51 11,660 +0.51(+5.08%)
Nov 03, 2010 9.890 10.01 9.890 10.00 4,583 +0.30(+3.14%)
Nov 02, 2010 9.466 9.733 9.419 9.697 4,514 +0.28(+2.94%)
Nov 01, 2010 9.383 9.595 9.318 9.419 3,797 +0.11(+1.19%)
Oct 29, 2010 9.604 9.835 9.153 9.309 4,249 -0.28(-2.89%)
Oct 28, 2010 9.761 9.863 9.456 9.586 9,398 -0.05(-0.48%)
Oct 27, 2010 9.152 9.927 9.152 9.632 24,309 +0.18(+1.96%)
Oct 25, 2010 9.318 9.466 9.253 9.447 11,253 +0.18(+1.99%)
Oct 22, 2010 9.438 9.438 9.078 9.262 5,497 -0.11(-1.18%)
Oct 21, 2010 9.346 9.419 9.239 9.373 6,709 -0.04(-0.39%)
Oct 20, 2010 9.429 9.466 9.369 9.410 17,880 +0.05(+0.49%)
Oct 19, 2010 9.309 9.456 9.290 9.364 8,134 -0.09(-0.98%)
Oct 18, 2010 9.216 9.456 9.216 9.456 19,495 +0.22(+2.40%)
Oct 15, 2010 9.466 9.466 9.170 9.235 18,447 -0.22(-2.34%)
Oct 14, 2010 9.429 9.466 9.401 9.456 10,099 +0.02(+0.20%)
Oct 13, 2010 9.235 9.456 9.189 9.438 14,855 +0.20(+2.20%)
Oct 12, 2010 9.216 9.235 8.939 9.235 3,949 +0.00(+0.00%)
Oct 11, 2010 9.235 9.253 9.179 9.235 6,191 +0.00(+0.00%)
Oct 08, 2010 8.801 9.235 8.801 9.235 12,647 +0.19(+2.15%)
Oct 07, 2010 9.235 9.235 8.958 9.041 9,211 -0.18(-1.90%)
Oct 06, 2010 8.985 9.235 8.985 9.216 9,257 +0.22(+2.46%)
Oct 05, 2010 8.579 8.995 8.468 8.995 8,691 +0.30(+3.51%)
Oct 04, 2010 8.690 8.847 8.635 8.690 12,184 -0.17(-1.88%)
Oct 01, 2010 8.902 8.949 8.690 8.856 3,207 -0.08(-0.93%)
Sep 30, 2010 8.810 8.995 8.690 8.939 7,219 +0.14(+1.57%)
Sep 29, 2010 8.404 8.810 8.404 8.801 7,248 +0.36(+4.27%)
Sep 28, 2010 8.376 8.459 7.785 8.441 3,965 +0.10(+1.22%)
Sep 27, 2010 8.173 8.357 8.173 8.339 18,198 +0.19(+2.38%)
Sep 24, 2010 8.376 8.376 7.739 8.145 16,097 -0.17(-2.00%)
Sep 23, 2010 8.542 8.542 8.219 8.311 4,419 -0.19(-2.28%)
Sep 22, 2010 8.450 8.579 8.404 8.505 3,729 -0.09(-1.07%)
Sep 21, 2010 8.496 8.801 8.496 8.598 6,833 -0.16(-1.79%)
Sep 20, 2010 8.413 8.755 8.385 8.755 19,062 +0.32(+3.83%)
Sep 17, 2010 8.182 8.708 7.859 8.431 44,662 +0.28(+3.40%)
Sep 15, 2010 7.997 8.173 7.997 8.154 4,344 +0.17(+2.08%)
Sep 14, 2010 8.219 8.304 7.794 7.988 20,293 -0.28(-3.35%)
Sep 13, 2010 7.923 8.311 7.923 8.265 24,002 +0.35(+4.43%)
Sep 10, 2010 7.988 7.988 7.674 7.914 4,072 -0.12(-1.49%)
Sep 09, 2010 8.228 8.256 7.979 8.034 19,446 -0.17(-2.03%)
Sep 08, 2010 8.142 8.210 8.080 8.200 9,577 +0.18(+2.30%)
Sep 07, 2010 8.182 8.182 7.896 8.016 17,223 -0.18(-2.14%)
Sep 03, 2010 8.265 8.265 7.914 8.191 7,953 -0.06(-0.67%)
Sep 02, 2010 7.988 8.265 7.988 8.247 9,156 +0.27(+3.36%)
Sep 01, 2010 7.877 7.979 7.803 7.979 13,450 +0.18(+2.25%)
Aug 31, 2010 7.859 7.859 7.757 7.803 9,216 -0.09(-1.17%)
Aug 30, 2010 7.757 8.145 7.757 7.896 30,986 +0.00(+0.00%)
Aug 27, 2010 7.960 7.960 7.822 7.896 11,937 -0.01(-0.12%)
Aug 26, 2010 7.923 7.997 7.850 7.905 16,086 +0.00(+0.00%)
Aug 25, 2010 7.711 7.942 7.508 7.905 19,724 +0.21(+2.76%)
Aug 24, 2010 7.711 7.850 7.471 7.693 31,113 -0.06(-0.83%)
Aug 23, 2010 8.127 8.496 7.711 7.757 37,405 -0.30(-3.67%)
Aug 20, 2010 8.071 8.191 8.034 8.053 43,950 -0.06(-0.80%)
Aug 19, 2010 8.200 8.436 8.071 8.117 26,181 -0.06(-0.68%)
Aug 18, 2010 8.274 8.459 8.145 8.173 31,967 -0.29(-3.38%)
Aug 17, 2010 8.302 8.644 8.302 8.459 18,445 +0.21(+2.58%)
Aug 16, 2010 8.127 8.302 8.127 8.247 15,400 +0.12(+1.48%)
Aug 13, 2010 8.431 8.431 8.072 8.127 27,297 -0.06(-0.68%)
Aug 12, 2010 8.164 8.339 8.154 8.182 20,477 +0.05(+0.57%)
Aug 11, 2010 8.062 8.284 7.933 8.136 29,845 -0.09(-1.12%)
Aug 10, 2010 8.404 8.496 8.173 8.228 42,657 -0.28(-3.26%)
Aug 09, 2010 8.764 8.828 8.302 8.505 43,521 -0.06(-0.75%)
Aug 06, 2010 8.930 9.058 8.524 8.570 30,188 -0.39(-4.33%)
Aug 05, 2010 8.939 9.032 8.939 8.958 11,090 -0.14(-1.52%)
Aug 04, 2010 9.078 9.262 9.004 9.096 25,159 +0.03(+0.31%)
Aug 03, 2010 9.198 9.235 8.773 9.069 67,468 -0.17(-1.80%)
Aug 02, 2010 8.976 9.235 8.819 9.235 132,907 +0.30(+3.31%)
Jul 30, 2010 8.588 9.032 8.219 8.939 39,341 +0.26(+2.98%)
Jul 29, 2010 8.708 8.792 8.542 8.681 17,417 -0.02(-0.21%)
Jul 28, 2010 8.256 8.699 8.145 8.699 16,198 +0.20(+2.39%)
Jul 27, 2010 8.404 8.542 8.357 8.496 50,266 +0.02(+0.22%)
Jul 26, 2010 8.376 8.542 7.942 8.478 30,920 +0.16(+1.89%)
Jul 23, 2010 8.117 8.330 7.757 8.321 27,366 +0.17(+2.04%)
Jul 22, 2010 7.840 8.256 7.757 8.154 11,525 +0.33(+4.25%)
Jul 21, 2010 8.219 8.422 7.822 7.822 13,169 -0.40(-4.83%)
Jul 20, 2010 8.376 8.376 8.099 8.219 11,599 -0.19(-2.31%)
Jul 19, 2010 8.311 8.524 8.311 8.413 8,368 +0.17(+2.02%)
Jul 16, 2010 8.256 8.353 8.182 8.247 18,509 -0.07(-0.89%)
Jul 15, 2010 8.718 8.718 8.302 8.321 10,749 -0.44(-5.06%)
Jul 14, 2010 8.561 8.773 8.561 8.764 16,626 +0.22(+2.59%)
Jul 13, 2010 8.450 8.616 8.376 8.542 55,506 +0.18(+2.10%)
Jul 12, 2010 8.422 8.533 8.348 8.367 12,548 +0.00(+0.00%)
Jul 09, 2010 7.951 8.422 7.785 8.367 87,254 +0.37(+4.62%)
Jul 08, 2010 7.600 8.034 7.600 7.997 50,079 +0.41(+5.35%)
Jul 07, 2010 7.480 7.591 7.360 7.591 59,092 +0.14(+1.86%)
Jul 06, 2010 7.369 7.554 7.342 7.452 57,063 +0.04(+0.50%)
Jul 02, 2010 7.637 7.748 7.416 7.416 82,250 -0.18(-2.31%)
Jul 01, 2010 7.840 7.850 7.489 7.591 88,679 -0.22(-2.84%)
Jun 30, 2010 7.840 7.868 7.785 7.813 27,605 -0.06(-0.70%)
Jun 29, 2010 8.394 8.394 7.711 7.868 80,888 -0.90(-10.22%)
Jun 25, 2010 8.699 9.004 8.588 8.764 615,327 +0.06(+0.69%)
Jun 24, 2010 8.828 9.133 8.644 8.704 34,288 -0.29(-3.23%)
Jun 23, 2010 8.884 9.198 8.623 8.995 36,476 -0.02(-0.20%)
Jun 22, 2010 9.133 9.177 8.838 9.013 19,925 -0.02(-0.20%)
Jun 21, 2010 9.078 9.078 8.727 9.032 26,931 +0.08(+0.93%)
Jun 18, 2010 9.022 9.078 8.865 8.949 5,440 -0.12(-1.32%)
Jun 17, 2010 9.152 9.152 8.792 9.069 12,684 +0.00(+0.00%)
Jun 16, 2010 9.235 9.235 8.828 9.069 22,850 -0.20(-2.19%)
Jun 15, 2010 9.041 9.595 8.949 9.272 169,215 +0.22(+2.45%)
Jun 14, 2010 8.773 9.096 8.773 9.050 32,345 +0.28(+3.16%)
Jun 11, 2010 8.450 8.810 8.339 8.773 24,512 +0.34(+4.05%)
Jun 10, 2010 8.080 8.496 8.007 8.431 23,896 +0.12(+1.44%)
Jun 09, 2010 8.607 8.745 8.182 8.311 20,638 -0.14(-1.64%)
Jun 08, 2010 8.505 8.681 8.357 8.450 33,966 +0.03(+0.33%)
Jun 07, 2010 8.635 8.976 8.330 8.422 41,835 -0.14(-1.62%)
Jun 04, 2010 8.949 8.949 8.478 8.561 39,907 -0.40(-4.43%)
Jun 03, 2010 8.607 9.096 8.441 8.958 66,273 +0.04(+0.41%)
Jun 02, 2010 9.198 9.198 8.865 8.921 13,265 -0.18(-1.93%)
Jun 01, 2010 9.189 9.226 9.000 9.096 32,364 -0.06(-0.71%)
May 28, 2010 8.958 9.252 8.976 9.161 35,895 +0.20(+2.27%)
May 27, 2010 8.792 9.142 8.708 8.958 46,566 +0.44(+5.21%)
May 26, 2010 8.108 8.690 7.875 8.514 129,090 +0.39(+4.77%)
May 25, 2010 7.850 8.136 7.411 8.127 15,883 +0.42(+5.39%)
May 24, 2010 7.803 7.933 7.480 7.711 11,127 +0.02(+0.24%)
May 21, 2010 7.803 7.803 7.397 7.693 34,673 -0.29(-3.59%)
May 20, 2010 7.923 8.034 7.425 7.979 9,624 -0.10(-1.26%)
May 19, 2010 8.108 8.108 7.942 8.080 5,286 +0.08(+1.04%)
May 18, 2010 7.850 8.080 7.388 7.997 8,290 +0.19(+2.49%)
May 17, 2010 7.619 7.840 7.517 7.803 15,837 +0.10(+1.32%)
May 14, 2010 7.766 7.766 7.628 7.702 3,954 -0.06(-0.71%)
May 13, 2010 7.674 7.850 7.674 7.757 6,294 +0.09(+1.20%)
May 12, 2010 7.443 7.683 7.406 7.665 7,690 -0.05(-0.60%)
May 11, 2010 7.711 7.711 7.531 7.711 6,031 +0.02(+0.24%)
May 10, 2010 7.711 7.757 7.526 7.693 10,287 +0.15(+1.96%)
May 07, 2010 7.480 7.748 7.305 7.545 14,554 -0.06(-0.85%)
May 06, 2010 7.194 7.757 7.194 7.609 13,969 +0.14(+1.85%)
May 05, 2010 7.305 7.573 7.175 7.471 11,371 -0.24(-3.11%)
May 04, 2010 7.748 7.748 7.577 7.711 4,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.