Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.780 -0.030 (-1.66%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.785 4.812 4.714 4.768 10,665 +0.08(+1.72%)
Apr 27, 2007 4.373 4.750 4.373 4.687 13,240 +0.19(+4.18%)
Apr 26, 2007 4.750 4.750 4.364 4.499 20,023 -0.27(-5.64%)
Apr 25, 2007 4.714 4.866 4.678 4.768 22,757 +0.17(+3.70%)
Apr 24, 2007 4.839 4.875 4.588 4.597 35,686 -0.20(-4.11%)
Apr 23, 2007 4.346 4.857 4.346 4.794 58,830 +0.50(+11.69%)
Apr 20, 2007 4.033 4.302 4.024 4.293 23,032 +0.26(+6.44%)
Apr 19, 2007 4.015 4.078 3.889 4.033 7,221 +0.04(+1.12%)
Apr 18, 2007 3.853 4.248 3.800 3.988 18,765 +0.21(+5.45%)
Apr 17, 2007 3.683 3.836 3.594 3.782 7,337 +0.01(+0.24%)
Apr 16, 2007 3.513 3.818 3.513 3.773 13,532 +0.14(+3.95%)
Apr 13, 2007 3.567 3.719 3.504 3.629 13,334 -0.03(-0.74%)
Apr 12, 2007 3.594 3.791 3.549 3.656 6,806 -0.13(-3.55%)
Apr 11, 2007 3.692 3.791 3.405 3.791 20,121 +0.13(+3.68%)
Apr 10, 2007 3.809 3.809 3.656 3.656 17,643 -0.14(-3.77%)
Apr 09, 2007 3.522 3.809 3.477 3.800 11,193 +0.18(+4.95%)
Apr 05, 2007 3.773 3.845 3.504 3.620 23,991 -0.15(-4.04%)
Apr 04, 2007 3.737 3.773 3.594 3.773 14,014 -0.03(-0.71%)
Apr 03, 2007 3.764 3.853 3.719 3.800 22,874 +0.10(+2.66%)
Apr 02, 2007 3.585 3.701 3.405 3.701 20,336 +0.12(+3.25%)
Mar 30, 2007 3.576 3.585 3.450 3.585 5,326 +0.02(+0.50%)
Mar 29, 2007 3.549 3.585 3.181 3.567 23,851 +0.04(+1.27%)
Mar 28, 2007 3.540 3.540 3.325 3.522 4,463 -0.01(-0.25%)
Mar 27, 2007 3.558 3.558 3.172 3.531 4,533 -0.00(-0.00%)
Mar 26, 2007 3.531 3.558 3.405 3.531 2,412 -0.03(-0.76%)
Mar 23, 2007 3.495 3.576 3.423 3.558 7,768 +0.04(+1.02%)
Mar 22, 2007 3.558 3.567 3.396 3.522 11,455 -0.06(-1.75%)
Mar 21, 2007 3.522 3.585 3.495 3.585 5,244 +0.04(+1.01%)
Mar 20, 2007 3.567 3.585 3.549 3.549 1,896 +0.02(+0.51%)
Mar 19, 2007 3.414 3.576 3.405 3.531 2,533 +0.23(+7.07%)
Mar 16, 2007 3.316 3.531 3.253 3.298 25,032 -0.01(-0.27%)
Mar 15, 2007 3.316 3.316 3.262 3.307 4,136 +0.00(+0.00%)
Mar 14, 2007 3.101 3.307 3.101 3.307 4,462 +0.18(+5.73%)
Mar 13, 2007 2.939 3.128 2.904 3.128 7,141 +0.19(+6.40%)
Mar 12, 2007 3.190 3.190 2.886 2.939 10,462 -0.25(-7.87%)
Mar 09, 2007 3.190 3.190 3.137 3.190 2,789 +0.01(+0.28%)
Mar 08, 2007 3.128 3.190 3.128 3.181 3,692 +0.04(+1.43%)
Mar 07, 2007 2.805 3.199 2.599 3.137 14,306 +0.17(+5.74%)
Mar 06, 2007 2.904 3.083 2.886 2.966 8,288 +0.02(+0.61%)
Mar 05, 2007 3.083 3.110 2.868 2.948 35,358 -0.14(-4.64%)
Mar 02, 2007 3.002 3.128 2.993 3.092 6,248 +0.07(+2.37%)
Mar 01, 2007 3.137 3.172 2.993 3.020 8,080 +0.01(+0.30%)
Feb 28, 2007 3.029 3.056 3.011 3.011 2,524 -0.07(-2.33%)
Feb 27, 2007 3.217 3.280 3.056 3.083 19,326 -0.14(-4.44%)
Feb 26, 2007 3.522 3.522 3.226 3.226 19,475 -0.32(-9.09%)
Feb 23, 2007 3.307 3.585 3.307 3.549 5,534 +0.13(+3.94%)
Feb 22, 2007 3.540 3.549 3.334 3.414 6,806 -0.08(-2.31%)
Feb 21, 2007 3.540 3.620 3.477 3.495 17,109 +0.04(+1.04%)
Feb 20, 2007 3.495 3.594 3.423 3.459 4,965 -0.02(-0.52%)
Feb 16, 2007 3.558 3.558 3.396 3.477 9,484 +0.06(+1.84%)
Feb 15, 2007 3.406 3.531 3.406 3.414 5,244 +0.01(+0.26%)
Feb 14, 2007 3.190 3.405 3.190 3.405 10,302 +0.07(+2.15%)
Feb 13, 2007 3.271 3.334 3.271 3.334 7,698 +0.01(+0.43%)
Feb 12, 2007 3.217 3.352 3.217 3.319 5,735 +0.14(+4.34%)
Feb 09, 2007 3.083 3.217 2.975 3.181 12,051 +0.14(+4.48%)
Feb 08, 2007 3.128 3.128 3.038 3.045 10,271 -0.07(-2.35%)
Feb 07, 2007 3.047 3.119 3.002 3.119 9,987 +0.07(+2.35%)
Feb 06, 2007 2.966 3.047 2.966 3.047 3,247 +0.00(+0.00%)
Feb 05, 2007 3.020 3.101 2.966 3.047 4,891 +0.04(+1.49%)
Feb 02, 2007 2.984 3.002 2.930 3.002 2,468 -0.04(-1.47%)
Feb 01, 2007 3.029 3.047 2.931 3.047 2,021 +0.07(+2.41%)
Jan 31, 2007 3.002 3.047 2.975 2.975 1,896 +0.00(+0.00%)
Jan 30, 2007 2.913 2.993 2.913 2.975 1,952 -0.01(-0.30%)
Jan 29, 2007 3.038 3.047 2.984 2.984 2,912 +0.03(+1.02%)
Jan 26, 2007 3.029 3.056 2.948 2.954 12,932 -0.05(-1.60%)
Jan 25, 2007 3.038 3.038 2.984 3.002 3,655 -0.05(-1.76%)
Jan 24, 2007 2.957 3.056 2.948 3.056 10,186 +0.07(+2.45%)
Jan 23, 2007 2.975 2.983 2.975 2.983 1,227 +0.02(+0.56%)
Jan 22, 2007 2.948 3.065 2.948 2.966 10,762 +0.02(+0.61%)
Jan 19, 2007 3.047 3.047 2.948 2.948 1,339 -0.13(-4.08%)
Jan 18, 2007 3.074 3.074 3.074 3.074 0 +0.00(+0.00%)
Jan 17, 2007 3.128 3.128 2.913 3.074 14,284 +0.09(+3.00%)
Jan 16, 2007 3.029 3.029 2.966 2.984 4,455 -0.07(-2.35%)
Jan 12, 2007 2.823 3.056 2.823 3.056 19,983 +0.21(+7.23%)
Jan 11, 2007 3.352 3.361 2.778 2.850 26,422 -0.47(-14.29%)
Jan 10, 2007 3.253 3.361 3.253 3.325 25,499 +0.07(+2.20%)
Jan 09, 2007 3.361 3.361 3.217 3.253 18,668 +0.04(+1.11%)
Jan 08, 2007 3.092 3.244 3.092 3.217 9,987 +0.15(+4.97%)
Jan 05, 2007 2.850 3.074 2.841 3.065 20,742 +0.28(+9.97%)
Jan 04, 2007 2.796 2.868 2.778 2.787 22,317 +0.05(+1.97%)
Jan 03, 2007 2.778 2.850 2.733 2.733 6,304 +0.08(+3.04%)
Dec 29, 2006 2.662 2.662 2.653 2.653 7,785 +0.00(+0.00%)
Dec 28, 2006 2.671 2.758 2.545 2.653 4,093 -0.08(-2.95%)
Dec 27, 2006 2.733 2.733 2.653 2.733 3,347 +0.01(+0.33%)
Dec 26, 2006 2.796 2.796 2.680 2.724 4,970 +0.06(+2.36%)
Dec 22, 2006 2.568 2.697 2.568 2.662 38,047 +0.06(+2.41%)
Dec 21, 2006 2.599 2.599 2.599 2.599 223 -0.00(-0.15%)
Dec 20, 2006 2.603 2.603 2.603 2.603 334 -0.01(-0.53%)
Dec 19, 2006 2.653 2.653 2.617 2.617 1,115 -0.04(-1.35%)
Dec 18, 2006 2.688 2.688 2.653 2.653 557 -0.07(-2.63%)
Dec 15, 2006 2.724 2.724 2.653 2.724 997 +0.04(+1.59%)
Dec 14, 2006 2.590 2.697 2.518 2.682 3,472 -0.01(-0.25%)
Dec 13, 2006 2.599 2.688 2.599 2.688 2,678 +0.13(+4.90%)
Dec 12, 2006 2.913 2.913 2.527 2.563 19,269 -0.22(-8.04%)
Dec 11, 2006 2.572 3.459 2.545 2.787 230,562 +0.22(+8.36%)
Dec 08, 2006 2.635 2.635 2.572 2.572 2,454 -0.07(-2.71%)
Dec 07, 2006 2.608 2.644 2.606 2.644 3,905 +0.04(+1.37%)
Dec 06, 2006 2.554 2.608 2.509 2.608 8,480 +0.09(+3.56%)
Dec 05, 2006 2.554 2.554 2.518 2.518 1,562 -0.04(-1.40%)
Dec 04, 2006 2.554 2.554 2.554 2.554 0 +0.00(+0.00%)
Dec 01, 2006 2.554 2.554 2.554 2.554 1,188 +0.00(+0.00%)
Nov 30, 2006 2.554 2.554 2.554 2.554 3,012 +0.09(+3.64%)
Nov 29, 2006 2.554 2.554 2.464 2.464 2,454 -0.06(-2.48%)
Nov 28, 2006 2.554 2.554 2.523 2.527 6,215 +0.01(+0.32%)
Nov 27, 2006 2.509 2.590 2.500 2.519 9,074 +0.04(+1.45%)
Nov 24, 2006 2.483 2.483 2.483 2.483 0 +0.00(+0.00%)
Nov 22, 2006 2.491 2.491 2.483 2.483 3,051 -0.01(-0.58%)
Nov 21, 2006 2.509 2.563 2.482 2.498 23,879 -0.02(-0.82%)
Nov 20, 2006 2.518 2.518 2.518 2.518 0 +0.00(+0.00%)
Nov 17, 2006 2.544 2.544 2.464 2.518 2,622 -0.01(-0.35%)
Nov 16, 2006 2.509 2.572 2.500 2.527 28,243 +0.02(+0.71%)
Nov 15, 2006 2.509 2.527 2.473 2.509 7,455 -0.04(-1.75%)
Nov 14, 2006 2.545 2.554 2.312 2.554 2,616 +0.21(+9.19%)
Nov 13, 2006 2.339 2.339 2.339 2.339 0 +0.00(+0.00%)
Nov 10, 2006 2.339 2.339 2.339 2.339 0 +0.00(+0.00%)
Nov 09, 2006 2.384 2.384 2.330 2.339 906 -0.10(-4.04%)
Nov 08, 2006 2.339 2.455 2.339 2.438 1,841 +0.20(+8.80%)
Nov 07, 2006 2.222 2.258 2.222 2.240 10,243 +0.04(+2.04%)
Nov 06, 2006 2.007 2.196 2.007 2.196 8,845 -0.01(-0.41%)
Nov 03, 2006 2.249 2.267 2.205 2.205 10,823 -0.04(-1.99%)
Nov 02, 2006 2.267 2.276 2.169 2.249 10,113 -0.06(-2.71%)
Nov 01, 2006 2.267 2.366 2.240 2.312 3,277 +0.05(+2.38%)
Oct 31, 2006 2.258 2.258 2.258 2.258 223 +0.02(+0.80%)
Oct 30, 2006 2.348 2.411 2.240 2.240 5,136 -0.20(-8.09%)
Oct 27, 2006 2.554 2.572 2.330 2.438 12,122 -0.13(-5.23%)
Oct 26, 2006 2.572 2.572 2.572 2.572 0 +0.00(+0.00%)
Oct 25, 2006 2.572 2.572 2.572 2.572 0 +0.00(+0.00%)
Oct 24, 2006 2.563 2.572 2.554 2.572 8,925 +0.00(+0.00%)
Oct 23, 2006 2.606 2.606 2.554 2.572 1,185 -0.04(-1.71%)
Oct 20, 2006 2.357 2.653 2.321 2.617 9,944 +0.22(+8.96%)
Oct 19, 2006 2.348 2.402 2.249 2.402 1,227 +0.07(+3.08%)
Oct 18, 2006 2.276 2.528 2.276 2.330 14,841 +0.09(+4.00%)
Oct 17, 2006 2.249 2.249 2.222 2.240 2,312 -0.09(-3.85%)
Oct 16, 2006 2.312 2.334 2.312 2.330 2,904 +0.12(+5.26%)
Oct 13, 2006 2.214 2.214 2.214 2.214 334 -0.01(-0.40%)
Oct 12, 2006 2.303 2.303 2.222 2.222 777 +0.01(+0.40%)
Oct 11, 2006 2.214 2.214 2.214 2.214 0 +0.00(+0.00%)
Oct 10, 2006 2.224 2.224 2.214 2.214 998 +0.02(+0.82%)
Oct 09, 2006 2.151 2.196 2.151 2.196 2,878 +0.00(+0.00%)
Oct 06, 2006 2.189 2.196 2.187 2.196 1,788 -0.00(-0.13%)
Oct 05, 2006 2.198 2.198 2.198 2.198 195 +0.00(+0.13%)
Oct 04, 2006 2.196 2.255 2.196 2.196 3,627 +0.00(+0.00%)
Oct 03, 2006 2.357 2.357 2.196 2.196 1,169 -0.05(-2.39%)
Oct 02, 2006 2.267 2.267 2.249 2.249 223 +0.07(+3.29%)
Sep 29, 2006 2.321 2.321 2.178 2.178 2,165 -0.14(-6.18%)
Sep 28, 2006 2.196 2.321 2.196 2.321 2,566 +0.13(+5.71%)
Sep 27, 2006 2.151 2.285 2.097 2.196 2,833 +0.02(+0.82%)
Sep 26, 2006 2.240 2.375 2.142 2.178 5,697 -0.04(-2.02%)
Sep 25, 2006 2.518 2.518 2.222 2.222 1,562 -0.13(-5.34%)
Sep 22, 2006 2.231 2.348 2.151 2.348 16,908 +0.15(+6.94%)
Sep 21, 2006 2.196 2.196 2.196 2.196 0 +0.00(+0.00%)
Sep 20, 2006 2.205 2.205 2.016 2.196 12,776 -0.02(-0.81%)
Sep 19, 2006 2.366 2.464 2.079 2.214 39,219 -0.21(-8.52%)
Sep 18, 2006 2.357 2.464 2.357 2.420 702 -0.04(-1.82%)
Sep 15, 2006 2.464 2.464 2.464 2.464 0 +0.00(+0.00%)
Sep 14, 2006 2.420 2.482 2.420 2.464 781 +0.01(+0.29%)
Sep 13, 2006 2.422 2.457 2.422 2.457 725 -0.11(-4.46%)
Sep 12, 2006 2.572 2.572 2.572 2.572 0 +0.00(+0.00%)
Sep 11, 2006 2.572 2.572 2.572 2.572 167 +0.00(+0.00%)
Sep 08, 2006 2.572 2.572 2.572 2.572 0 +0.00(+0.00%)
Sep 07, 2006 2.572 2.572 2.572 2.572 0 +0.00(+0.00%)
Sep 06, 2006 2.572 2.572 2.572 2.572 0 +0.00(+0.00%)
Sep 05, 2006 2.330 2.688 2.330 2.572 7,554 +0.20(+8.30%)
Sep 01, 2006 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Aug 31, 2006 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Aug 30, 2006 2.267 2.375 2.258 2.375 2,259 +0.00(+0.00%)
Aug 29, 2006 2.375 2.375 2.330 2.375 1,562 +0.00(+0.00%)
Aug 28, 2006 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Aug 25, 2006 2.258 2.375 2.258 2.375 1,450 +0.12(+5.16%)
Aug 24, 2006 2.482 2.482 2.258 2.258 19,639 -0.13(-5.62%)
Aug 23, 2006 2.393 2.393 2.393 2.393 0 +0.00(+0.00%)
Aug 22, 2006 2.429 2.464 2.393 2.393 1,450 -0.03(-1.11%)
Aug 21, 2006 2.411 2.420 2.411 2.420 781 +0.04(+1.52%)
Aug 18, 2006 2.420 2.430 2.339 2.383 7,029 -0.01(-0.39%)
Aug 17, 2006 2.420 2.420 2.393 2.393 1,562 -0.03(-1.11%)
Aug 16, 2006 2.420 2.420 2.420 2.420 3,711 +0.00(+0.00%)
Aug 15, 2006 2.420 2.473 2.420 2.420 4,128 +0.00(+0.00%)
Aug 14, 2006 2.420 2.420 2.420 2.420 1,673 -0.02(-0.74%)
Aug 11, 2006 2.464 2.464 2.438 2.438 5,690 -0.03(-1.09%)
Aug 10, 2006 2.464 2.464 2.464 2.464 0 +0.00(+0.00%)
Aug 09, 2006 2.464 2.464 2.464 2.464 0 +0.00(+0.00%)
Aug 08, 2006 2.509 2.509 2.464 2.464 3,682 -0.04(-1.43%)
Aug 07, 2006 2.509 2.572 2.464 2.500 3,905 +0.05(+2.20%)
Aug 04, 2006 2.455 2.590 2.447 2.447 1,060 +0.01(+0.37%)
Aug 03, 2006 2.420 2.572 2.420 2.438 3,520 -0.04(-1.46%)
Aug 02, 2006 2.474 2.474 2.474 2.474 0 +0.00(+0.00%)
Aug 01, 2006 2.474 2.474 2.474 2.474 781 +0.01(+0.38%)
Jul 31, 2006 2.585 2.585 2.464 2.464 5,467 -0.04(-1.79%)
Jul 28, 2006 2.509 2.644 2.509 2.509 4,240 -0.02(-0.71%)
Jul 27, 2006 2.518 2.527 2.518 2.527 334 +0.02(+0.71%)
Jul 26, 2006 2.545 2.599 2.509 2.509 8,848 -0.02(-0.71%)
Jul 25, 2006 2.537 2.537 2.527 2.527 223 +0.00(+0.00%)
Jul 24, 2006 2.527 2.527 2.527 2.527 0 +0.00(+0.00%)
Jul 21, 2006 2.527 2.527 2.527 2.527 781 +0.02(+0.71%)
Jul 20, 2006 2.509 2.509 2.509 2.509 0 +0.00(+0.00%)
Jul 19, 2006 2.572 2.572 2.509 2.509 6,893 +0.00(+0.00%)
Jul 18, 2006 2.509 2.644 2.509 2.509 3,096 -0.02(-0.64%)
Jul 17, 2006 2.509 2.572 2.509 2.525 5,523 -0.09(-3.49%)
Jul 14, 2006 2.509 2.626 2.509 2.617 1,091 +0.06(+2.46%)
Jul 13, 2006 2.531 2.649 2.531 2.554 1,405 -0.10(-3.72%)
Jul 12, 2006 2.653 2.653 2.653 2.653 2,343 +0.02(+0.68%)
Jul 11, 2006 2.635 2.635 2.635 2.635 1,115 -0.04(-1.34%)
Jul 10, 2006 2.671 2.671 2.671 2.671 215 +0.00(+0.00%)
Jul 07, 2006 2.671 2.671 2.671 2.671 172 +0.00(+0.00%)
Jul 06, 2006 2.733 2.823 2.671 2.671 3,392 -0.06(-2.30%)
Jul 05, 2006 2.733 2.733 2.733 2.733 557 +0.00(+0.00%)
Jul 03, 2006 2.733 2.733 2.733 2.733 446 +0.06(+2.35%)
Jun 30, 2006 2.671 2.671 2.671 2.671 111 -0.06(-2.30%)
Jun 29, 2006 2.733 2.760 2.680 2.733 3,124 +0.04(+1.67%)
Jun 28, 2006 2.599 2.778 2.599 2.688 781 +0.05(+2.04%)
Jun 27, 2006 2.599 2.778 2.599 2.635 4,495 -0.10(-3.61%)
Jun 26, 2006 2.590 2.957 2.590 2.733 52,669 +0.11(+4.10%)
Jun 23, 2006 2.733 2.805 2.509 2.626 150,430 -0.12(-4.25%)
Jun 22, 2006 2.796 2.850 2.742 2.742 8,145 -0.05(-1.92%)
Jun 21, 2006 2.796 2.913 2.796 2.796 6,949 +0.00(+0.00%)
Jun 20, 2006 2.796 2.805 2.796 2.796 223 +0.00(+0.00%)
Jun 19, 2006 2.733 2.796 2.733 2.796 4,909 +0.09(+3.45%)
Jun 16, 2006 2.703 2.703 2.703 2.703 0 +0.00(+0.00%)
Jun 15, 2006 2.703 2.703 2.703 2.703 0 +0.00(+0.00%)
Jun 14, 2006 2.697 2.703 2.697 2.703 556 +0.02(+0.87%)
Jun 13, 2006 2.728 2.737 2.680 2.680 3,453 -0.04(-1.64%)
Jun 12, 2006 2.733 2.733 2.724 2.724 4,463 -0.01(-0.33%)
Jun 09, 2006 2.733 2.733 2.733 2.733 892 +0.00(+0.00%)
Jun 08, 2006 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Jun 07, 2006 2.724 2.733 2.724 2.733 2,912 +0.02(+0.66%)
Jun 06, 2006 2.710 2.720 2.710 2.715 1,719 -0.01(-0.33%)
Jun 05, 2006 2.733 2.751 2.724 2.724 1,450 +0.03(+1.00%)
Jun 02, 2006 2.680 2.697 2.680 2.697 1,450 +0.07(+2.73%)
Jun 01, 2006 2.581 2.626 2.581 2.626 383 -0.04(-1.68%)
May 31, 2006 2.626 2.697 2.590 2.671 1,606 -0.05(-1.97%)
May 30, 2006 2.751 2.751 2.688 2.724 5,050 +0.05(+2.01%)
May 26, 2006 2.671 2.671 2.671 2.671 111 +0.01(+0.33%)
May 25, 2006 2.697 2.796 2.626 2.662 1,715 -0.04(-1.33%)
May 24, 2006 2.545 2.778 2.545 2.697 2,683 +0.15(+5.98%)
May 23, 2006 2.746 2.746 2.545 2.545 1,227 +0.04(+1.43%)
May 22, 2006 2.509 2.913 2.509 2.509 3,349 -0.23(-8.50%)
May 19, 2006 2.742 2.742 2.742 2.742 296 +0.11(+4.08%)
May 18, 2006 2.452 2.635 2.452 2.635 18,858 -0.05(-2.00%)
May 17, 2006 2.751 2.751 2.599 2.688 2,901 +0.00(+0.00%)
May 16, 2006 2.563 2.697 2.563 2.688 2,581 -0.09(-3.23%)
May 15, 2006 2.697 2.850 2.644 2.778 16,751 +0.13(+5.08%)
May 12, 2006 2.644 3.092 2.644 2.644 44,138 +0.00(+0.00%)
May 11, 2006 2.644 2.644 2.644 2.644 1,562 +0.00(+0.00%)
May 10, 2006 2.688 2.696 2.644 2.644 6,974 -0.01(-0.34%)
May 09, 2006 2.581 2.688 2.581 2.653 2,862 -0.08(-2.95%)
May 08, 2006 2.733 2.733 2.733 2.733 330 -0.04(-1.61%)
May 05, 2006 2.778 2.778 2.778 2.778 0 +0.00(+0.00%)
May 04, 2006 2.778 2.778 2.778 2.778 1,060 +0.09(+3.33%)
May 03, 2006 2.724 2.724 2.688 2.688 13,662 -0.09(-3.23%)
May 02, 2006 2.724 2.778 2.724 2.778 781 +0.08(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.