Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

40.50 +3.83 (+10.44%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.607 5.616 5.356 5.510 1,483,631 -0.16(-2.89%)
Apr 28, 2016 5.520 5.915 5.085 5.674 2,336,370 +0.04(+0.68%)
Apr 27, 2016 5.597 5.742 5.500 5.635 1,226,644 +0.06(+1.04%)
Apr 26, 2016 5.529 5.607 5.462 5.578 738,780 +0.08(+1.40%)
Apr 25, 2016 5.568 5.718 5.481 5.500 913,614 -0.05(-0.87%)
Apr 22, 2016 5.269 5.587 5.269 5.549 1,098,622 +0.27(+5.12%)
Apr 21, 2016 5.336 5.452 5.230 5.278 812,329 -0.08(-1.44%)
Apr 20, 2016 5.278 5.385 5.278 5.356 701,563 +0.08(+1.46%)
Apr 19, 2016 5.317 5.356 5.221 5.278 926,597 +0.01(+0.18%)
Apr 18, 2016 5.336 5.380 5.259 5.269 467,610 -0.11(-1.97%)
Apr 15, 2016 5.375 5.462 5.346 5.375 573,269 -0.01(-0.18%)
Apr 14, 2016 5.452 5.452 5.336 5.385 467,353 -0.08(-1.41%)
Apr 13, 2016 5.269 5.481 5.230 5.462 1,160,187 +0.24(+4.62%)
Apr 12, 2016 5.259 5.298 5.143 5.221 778,351 -0.05(-0.92%)
Apr 11, 2016 5.249 5.346 5.172 5.269 1,696,882 +0.04(+0.74%)
Apr 08, 2016 5.298 5.394 5.163 5.230 662,774 -0.03(-0.55%)
Apr 07, 2016 5.240 5.278 5.182 5.259 1,337,563 -0.04(-0.73%)
Apr 06, 2016 5.346 5.367 5.134 5.298 1,140,871 -0.06(-1.08%)
Apr 05, 2016 5.423 5.452 5.307 5.356 675,606 -0.11(-1.94%)
Apr 04, 2016 5.520 5.534 5.414 5.462 696,291 -0.04(-0.70%)
Apr 01, 2016 5.616 5.616 5.389 5.500 655,703 -0.18(-3.23%)
Mar 31, 2016 5.578 5.703 5.558 5.684 914,451 +0.09(+1.55%)
Mar 30, 2016 5.423 5.635 5.423 5.597 800,874 +0.18(+3.39%)
Mar 29, 2016 5.288 5.452 5.153 5.414 958,478 +0.07(+1.26%)
Mar 28, 2016 5.442 5.539 5.278 5.346 683,135 -0.09(-1.60%)
Mar 24, 2016 5.423 5.433 5.433 5.433 820,639 -0.01(-0.18%)
Mar 23, 2016 5.529 5.578 5.385 5.442 1,486,497 -0.14(-2.59%)
Mar 22, 2016 5.500 5.655 5.452 5.587 991,656 +0.07(+1.22%)
Mar 21, 2016 5.452 5.607 5.405 5.520 1,258,475 +0.11(+1.96%)
Mar 18, 2016 5.230 5.414 5.230 5.414 2,298,373 +0.21(+4.08%)
Mar 17, 2016 5.085 5.230 5.056 5.201 957,733 +0.08(+1.51%)
Mar 16, 2016 5.114 5.124 4.902 5.124 887,642 +0.12(+2.31%)
Mar 15, 2016 5.153 5.153 4.999 5.008 996,799 -0.15(-2.99%)
Mar 14, 2016 5.172 5.221 5.056 5.163 700,308 -0.01(-0.19%)
Mar 11, 2016 5.076 5.211 5.076 5.172 675,595 +0.15(+3.08%)
Mar 10, 2016 4.941 5.047 4.941 5.018 1,018,535 +0.08(+1.56%)
Mar 09, 2016 4.960 4.999 4.709 4.941 1,144,122 +0.02(+0.39%)
Mar 08, 2016 5.028 5.047 4.830 4.921 1,442,491 -0.16(-3.23%)
Mar 07, 2016 5.037 5.114 4.979 5.085 1,171,520 +0.00(+0.00%)
Mar 04, 2016 5.298 5.385 5.028 5.085 1,190,408 -0.21(-4.01%)
Mar 03, 2016 5.172 5.327 5.134 5.298 997,035 +0.11(+2.04%)
Mar 02, 2016 4.979 5.192 4.979 5.192 1,126,085 +0.16(+3.26%)
Mar 01, 2016 4.921 5.085 4.902 5.028 844,468 +0.14(+2.96%)
Feb 29, 2016 4.970 5.095 4.883 4.883 1,355,919 -0.06(-1.17%)
Feb 26, 2016 4.921 5.037 4.921 4.941 929,331 +0.07(+1.39%)
Feb 25, 2016 4.777 4.921 4.777 4.873 768,622 +0.07(+1.41%)
Feb 24, 2016 4.728 4.825 4.513 4.806 819,057 +0.03(+0.61%)
Feb 23, 2016 4.757 4.844 4.728 4.777 1,474,134 -0.01(-0.20%)
Feb 22, 2016 4.468 4.806 4.439 4.786 1,728,325 +0.41(+9.25%)
Feb 19, 2016 4.429 4.511 4.342 4.381 1,234,526 -0.07(-1.52%)
Feb 18, 2016 4.468 4.497 4.352 4.449 1,371,863 +0.01(+0.22%)
Feb 17, 2016 4.285 4.506 4.285 4.439 1,809,927 +0.23(+5.50%)
Feb 16, 2016 4.053 4.342 3.956 4.207 1,907,235 +0.22(+5.57%)
Feb 12, 2016 4.381 3.985 3.985 3.985 3,102,968 -1.02(-20.42%)
Feb 11, 2016 5.008 5.105 4.854 5.008 1,024,447 -0.06(-1.14%)
Feb 10, 2016 5.085 5.298 5.028 5.066 689,488 +0.01(+0.19%)
Feb 09, 2016 5.047 5.240 4.999 5.056 763,921 -0.07(-1.32%)
Feb 08, 2016 5.085 5.172 4.989 5.124 1,623,410 -0.05(-0.93%)
Feb 05, 2016 5.317 5.442 5.163 5.172 1,123,126 -0.21(-3.94%)
Feb 04, 2016 5.365 5.698 5.317 5.385 1,060,292 -0.03(-0.53%)
Feb 03, 2016 5.452 5.529 5.163 5.414 1,321,822 +0.02(+0.36%)
Feb 02, 2016 5.722 5.722 5.346 5.394 1,148,958 -0.33(-5.73%)
Feb 01, 2016 5.896 5.896 5.597 5.722 1,043,858 -0.20(-3.42%)
Jan 29, 2016 5.626 5.925 5.626 5.925 1,220,793 +0.34(+6.04%)
Jan 28, 2016 5.771 5.790 5.539 5.587 677,247 -0.06(-1.03%)
Jan 27, 2016 5.693 5.732 5.529 5.645 1,013,435 -0.09(-1.52%)
Jan 26, 2016 5.616 5.809 5.578 5.732 545,554 +0.18(+3.30%)
Jan 25, 2016 5.857 5.857 5.549 5.549 999,664 -0.31(-5.27%)
Jan 22, 2016 5.732 5.867 5.664 5.857 1,586,239 +0.25(+4.47%)
Jan 21, 2016 5.356 5.635 5.307 5.607 1,265,850 +0.27(+5.06%)
Jan 20, 2016 5.163 5.375 4.970 5.336 1,333,947 +0.10(+1.84%)
Jan 19, 2016 5.481 5.481 5.172 5.240 1,479,873 -0.13(-2.34%)
Jan 15, 2016 5.288 5.365 5.365 5.365 1,262,825 -0.11(-1.94%)
Jan 14, 2016 5.481 5.645 5.356 5.471 1,090,469 +0.02(+0.35%)
Jan 13, 2016 5.500 5.607 5.365 5.452 1,072,794 -0.01(-0.18%)
Jan 12, 2016 5.529 5.635 5.317 5.462 727,041 +0.00(+0.00%)
Jan 11, 2016 5.481 5.549 5.399 5.462 835,964 +0.04(+0.71%)
Jan 08, 2016 5.452 5.578 5.346 5.423 1,178,636 -0.02(-0.35%)
Jan 07, 2016 5.529 5.616 5.356 5.442 919,800 -0.23(-4.08%)
Jan 06, 2016 5.790 5.848 5.568 5.674 973,749 -0.24(-4.08%)
Jan 05, 2016 5.819 5.983 5.790 5.915 848,977 +0.09(+1.49%)
Jan 04, 2016 5.751 5.848 5.655 5.828 802,327 -0.04(-0.66%)
Dec 31, 2015 6.012 5.867 5.867 5.867 714,523 -0.17(-2.88%)
Dec 30, 2015 6.166 6.176 6.031 6.041 545,010 -0.14(-2.19%)
Dec 29, 2015 6.243 6.277 6.166 6.176 538,379 +0.00(+0.00%)
Dec 28, 2015 6.369 6.379 6.079 6.176 487,029 -0.21(-3.32%)
Dec 24, 2015 6.465 6.388 6.388 6.388 226,429 -0.06(-0.90%)
Dec 23, 2015 6.446 6.494 6.321 6.446 669,499 +0.11(+1.67%)
Dec 22, 2015 6.195 6.369 6.050 6.340 825,558 +0.23(+3.79%)
Dec 21, 2015 5.925 6.118 5.915 6.108 775,658 +0.23(+3.94%)
Dec 18, 2015 6.050 6.089 5.828 5.877 980,660 -0.20(-3.33%)
Dec 17, 2015 6.272 6.272 6.079 6.079 599,005 -0.14(-2.17%)
Dec 16, 2015 6.050 6.243 6.021 6.214 901,024 +0.22(+3.70%)
Dec 15, 2015 5.848 6.021 5.812 5.993 841,789 +0.19(+3.33%)
Dec 14, 2015 6.060 6.060 5.775 5.800 987,618 -0.18(-3.06%)
Dec 11, 2015 6.099 6.224 5.964 5.983 989,561 -0.23(-3.73%)
Dec 10, 2015 6.166 6.311 6.147 6.214 625,367 +0.03(+0.47%)
Dec 09, 2015 6.407 6.446 6.118 6.186 889,735 -0.21(-3.32%)
Dec 08, 2015 6.398 6.514 6.272 6.398 938,087 -0.10(-1.49%)
Dec 07, 2015 6.668 6.716 6.446 6.494 1,133,024 -0.19(-2.89%)
Dec 04, 2015 6.610 6.736 6.514 6.687 924,879 +0.08(+1.17%)
Dec 03, 2015 6.736 6.803 6.562 6.610 1,266,954 -0.07(-1.01%)
Dec 02, 2015 6.581 6.764 6.089 6.678 1,479,779 +0.05(+0.73%)
Dec 01, 2015 6.533 6.678 6.465 6.629 1,628,241 +0.07(+1.03%)
Nov 30, 2015 6.456 6.581 6.350 6.562 1,099,557 +0.14(+2.10%)
Nov 27, 2015 6.398 6.441 6.301 6.427 301,430 +0.03(+0.45%)
Nov 25, 2015 6.301 6.398 6.398 6.398 696,802 +0.09(+1.38%)
Nov 24, 2015 6.108 6.321 6.079 6.311 966,259 +0.19(+3.15%)
Nov 23, 2015 5.993 6.157 5.915 6.118 804,178 +0.10(+1.60%)
Nov 20, 2015 6.157 6.186 5.949 6.021 805,057 -0.11(-1.73%)
Nov 19, 2015 6.108 6.214 6.041 6.128 501,746 +0.02(+0.32%)
Nov 18, 2015 5.819 6.118 5.819 6.108 795,012 +0.29(+4.98%)
Nov 17, 2015 6.070 6.089 5.790 5.819 1,559,802 -0.31(-5.04%)
Nov 16, 2015 6.050 6.128 5.915 6.128 760,120 +0.13(+2.09%)
Nov 13, 2015 5.828 6.214 5.809 6.002 957,284 +0.13(+2.13%)
Nov 12, 2015 5.935 6.012 5.848 5.877 514,982 -0.14(-2.25%)
Nov 11, 2015 6.002 6.103 5.988 6.012 484,363 +0.01(+0.16%)
Nov 10, 2015 6.234 6.263 5.944 6.002 1,111,506 -0.27(-4.31%)
Nov 09, 2015 6.436 6.436 6.239 6.272 698,116 -0.16(-2.55%)
Nov 06, 2015 6.243 6.475 6.243 6.436 995,255 +0.17(+2.77%)
Nov 05, 2015 6.253 6.350 6.166 6.263 1,020,166 +0.02(+0.31%)
Nov 04, 2015 6.321 6.398 6.060 6.243 1,094,439 -0.04(-0.61%)
Nov 03, 2015 6.099 6.350 6.099 6.282 1,335,466 +0.17(+2.84%)
Nov 02, 2015 6.012 6.224 5.867 6.108 1,290,312 +0.11(+1.77%)
Oct 30, 2015 6.021 6.108 5.906 6.002 1,275,664 +0.03(+0.48%)
Oct 29, 2015 6.108 6.157 5.925 5.973 1,004,128 -0.21(-3.43%)
Oct 28, 2015 6.070 6.272 6.002 6.186 1,903,018 +0.14(+2.40%)
Oct 27, 2015 5.211 6.243 5.163 6.041 6,339,195 +0.59(+10.80%)
Oct 26, 2015 5.520 5.578 5.375 5.452 1,505,633 -0.10(-1.74%)
Oct 23, 2015 5.385 5.722 5.385 5.549 1,410,739 +0.19(+3.60%)
Oct 22, 2015 5.307 5.385 5.259 5.356 1,160,720 +0.13(+2.40%)
Oct 21, 2015 5.192 5.298 5.124 5.230 1,073,459 +0.09(+1.69%)
Oct 20, 2015 4.989 5.211 4.989 5.143 1,234,871 +0.12(+2.30%)
Oct 19, 2015 5.066 5.105 4.902 5.028 1,745,605 -0.08(-1.51%)
Oct 16, 2015 5.182 5.182 5.018 5.105 1,095,330 -0.05(-0.94%)
Oct 15, 2015 4.931 5.211 4.921 5.153 1,819,330 +0.22(+4.50%)
Oct 14, 2015 4.603 4.950 4.584 4.931 1,114,861 +0.32(+6.90%)
Oct 13, 2015 4.728 4.796 4.613 4.613 752,482 -0.13(-2.65%)
Oct 12, 2015 4.960 4.970 4.728 4.738 1,075,300 -0.20(-4.10%)
Oct 09, 2015 4.864 5.037 4.839 4.941 1,554,701 +0.11(+2.20%)
Oct 08, 2015 4.748 4.854 4.703 4.835 1,213,747 +0.06(+1.21%)
Oct 07, 2015 4.738 4.897 4.699 4.777 1,053,129 +0.09(+1.85%)
Oct 06, 2015 4.584 4.728 4.506 4.690 1,545,750 +0.12(+2.53%)
Oct 05, 2015 4.429 4.613 4.429 4.574 1,242,265 +0.15(+3.49%)
Oct 02, 2015 4.236 4.429 4.202 4.420 1,077,483 +0.14(+3.15%)
Oct 01, 2015 4.362 4.439 4.198 4.285 1,419,938 -0.05(-1.11%)
Sep 30, 2015 4.198 4.362 4.149 4.333 1,800,628 +0.19(+4.66%)
Sep 29, 2015 4.092 4.227 4.005 4.140 1,367,886 +0.09(+2.14%)
Sep 28, 2015 3.956 4.246 3.947 4.053 1,762,176 -0.19(-4.55%)
Sep 25, 2015 4.323 4.362 4.188 4.246 990,417 -0.01(-0.23%)
Sep 24, 2015 4.169 4.294 4.067 4.256 1,668,679 +0.05(+1.15%)
Sep 23, 2015 4.391 4.410 4.198 4.207 1,061,680 -0.18(-4.18%)
Sep 22, 2015 4.545 4.564 4.371 4.391 1,445,625 -0.23(-4.91%)
Sep 21, 2015 4.738 4.777 4.593 4.617 1,522,627 -0.09(-1.95%)
Sep 18, 2015 4.806 4.854 4.637 4.709 3,053,352 -0.18(-3.75%)
Sep 17, 2015 4.931 5.008 4.806 4.892 1,146,646 -0.04(-0.78%)
Sep 16, 2015 5.105 5.134 4.806 4.931 1,782,760 -0.19(-3.77%)
Sep 15, 2015 4.999 5.163 4.950 5.124 1,350,863 +0.02(+0.38%)
Sep 14, 2015 5.095 5.182 5.023 5.105 705,830 +0.01(+0.19%)
Sep 11, 2015 5.153 5.201 5.037 5.095 1,237,301 -0.09(-1.68%)
Sep 10, 2015 5.201 5.298 5.110 5.182 1,001,649 +0.00(+0.00%)
Sep 09, 2015 5.298 5.423 5.163 5.182 1,465,816 -0.14(-2.72%)
Sep 08, 2015 5.182 5.351 5.066 5.327 1,437,556 +0.20(+3.95%)
Sep 04, 2015 5.114 5.124 5.124 5.124 890,485 -0.10(-1.85%)
Sep 03, 2015 4.970 5.298 4.970 5.221 1,536,458 +0.23(+4.64%)
Sep 02, 2015 4.950 5.018 4.786 4.989 1,558,583 +0.11(+2.17%)
Sep 01, 2015 5.066 5.182 4.835 4.883 2,235,936 -0.33(-6.30%)
Aug 31, 2015 4.873 5.269 4.810 5.211 2,949,242 +0.32(+6.51%)
Aug 28, 2015 4.864 4.994 4.796 4.892 2,582,008 +0.02(+0.40%)
Aug 27, 2015 4.526 4.941 4.526 4.873 2,214,480 +0.41(+9.31%)
Aug 26, 2015 4.535 4.555 4.323 4.458 2,692,371 +0.00(+0.00%)
Aug 25, 2015 4.825 4.825 4.376 4.458 3,495,292 -0.14(-2.94%)
Aug 24, 2015 3.985 4.728 3.966 4.593 4,572,542 +0.36(+8.43%)
Aug 21, 2015 3.976 4.342 3.976 4.236 2,865,718 +0.17(+4.28%)
Aug 20, 2015 4.217 4.265 4.053 4.063 1,377,867 -0.22(-5.18%)
Aug 19, 2015 4.130 4.333 4.053 4.285 1,682,239 +0.15(+3.74%)
Aug 18, 2015 4.333 4.420 4.130 4.130 963,271 -0.19(-4.46%)
Aug 17, 2015 4.256 4.410 4.236 4.323 1,528,227 +0.03(+0.67%)
Aug 14, 2015 4.256 4.352 4.193 4.294 1,509,490 +0.02(+0.45%)
Aug 13, 2015 4.246 4.381 4.202 4.275 1,434,032 -0.02(-0.45%)
Aug 12, 2015 4.063 4.371 3.947 4.294 1,964,146 +0.15(+3.73%)
Aug 11, 2015 4.256 4.304 4.135 4.140 2,205,710 -0.18(-4.24%)
Aug 10, 2015 4.092 4.323 4.082 4.323 1,435,752 +0.26(+6.41%)
Aug 07, 2015 4.072 4.159 3.937 4.063 1,530,630 -0.08(-1.86%)
Aug 06, 2015 4.024 4.188 3.966 4.140 1,670,612 +0.14(+3.62%)
Aug 05, 2015 4.014 4.178 3.985 3.995 1,368,282 -0.02(-0.48%)
Aug 04, 2015 4.120 4.188 3.956 4.014 1,259,453 -0.13(-3.03%)
Aug 03, 2015 4.265 4.333 4.140 4.140 1,719,532 -0.12(-2.72%)
Jul 31, 2015 4.159 4.313 4.130 4.256 1,876,318 +0.15(+3.76%)
Jul 30, 2015 4.207 4.410 4.053 4.101 2,550,096 -0.01(-0.23%)
Jul 29, 2015 3.995 4.198 3.956 4.111 2,405,908 +0.06(+1.43%)
Jul 28, 2015 3.966 4.352 3.870 4.053 6,876,349 -0.69(-14.63%)
Jul 27, 2015 4.796 4.921 4.680 4.748 1,745,836 -0.11(-2.28%)
Jul 24, 2015 4.912 5.066 4.825 4.859 1,279,807 -0.09(-1.85%)
Jul 23, 2015 5.047 5.201 4.941 4.950 1,523,287 -0.06(-1.16%)
Jul 22, 2015 5.172 5.172 4.912 5.008 1,772,765 -0.17(-3.35%)
Jul 21, 2015 5.172 5.317 5.134 5.182 946,948 +0.04(+0.75%)
Jul 20, 2015 5.230 5.293 5.119 5.143 1,359,149 -0.13(-2.38%)
Jul 17, 2015 5.375 5.433 5.240 5.269 1,278,560 -0.14(-2.50%)
Jul 16, 2015 5.491 5.549 5.327 5.404 1,252,737 -0.05(-0.88%)
Jul 15, 2015 5.664 5.684 5.433 5.452 1,471,965 -0.23(-4.07%)
Jul 14, 2015 5.529 5.713 5.510 5.684 1,555,440 +0.15(+2.79%)
Jul 13, 2015 5.539 5.578 5.423 5.529 1,084,667 +0.08(+1.42%)
Jul 10, 2015 5.385 5.549 5.385 5.452 1,112,497 +0.14(+2.73%)
Jul 09, 2015 5.713 5.828 5.307 5.307 2,335,332 -0.33(-5.82%)
Jul 08, 2015 5.539 5.664 5.404 5.635 1,911,244 +0.03(+0.52%)
Jul 07, 2015 5.414 5.607 5.211 5.607 1,825,478 +0.17(+3.20%)
Jul 06, 2015 5.568 5.626 5.375 5.433 1,913,690 -0.20(-3.60%)
Jul 02, 2015 5.713 5.635 5.635 5.635 1,012,249 -0.09(-1.52%)
Jul 01, 2015 5.819 5.934 5.616 5.722 1,769,565 -0.05(-0.84%)
Jun 30, 2015 5.790 5.819 5.684 5.771 1,745,139 +0.08(+1.36%)
Jun 29, 2015 5.848 5.886 5.693 5.693 1,229,414 -0.23(-3.91%)
Jun 26, 2015 6.147 6.205 5.906 5.925 3,704,183 -0.24(-3.91%)
Jun 25, 2015 6.186 6.195 6.128 6.166 729,451 +0.02(+0.31%)
Jun 24, 2015 6.166 6.243 6.142 6.147 674,610 -0.06(-0.93%)
Jun 23, 2015 6.205 6.311 6.137 6.205 1,320,416 -0.06(-0.92%)
Jun 22, 2015 6.166 6.292 6.137 6.263 859,292 +0.15(+2.53%)
Jun 19, 2015 6.195 6.205 6.079 6.108 1,377,522 -0.08(-1.25%)
Jun 18, 2015 6.128 6.205 6.065 6.186 917,065 +0.09(+1.42%)
Jun 17, 2015 6.157 6.268 6.089 6.099 914,124 -0.07(-1.10%)
Jun 16, 2015 6.070 6.166 6.060 6.166 647,536 +0.06(+0.95%)
Jun 15, 2015 6.060 6.124 5.954 6.108 901,682 +0.00(+0.00%)
Jun 12, 2015 6.079 6.166 6.069 6.108 1,290,076 -0.03(-0.47%)
Jun 11, 2015 6.263 6.268 6.089 6.137 1,018,729 -0.12(-1.85%)
Jun 10, 2015 6.166 6.311 6.166 6.253 907,416 +0.13(+2.05%)
Jun 09, 2015 6.186 6.205 6.094 6.128 859,414 -0.04(-0.63%)
Jun 08, 2015 6.379 6.407 6.152 6.166 1,411,011 -0.24(-3.76%)
Jun 05, 2015 6.359 6.407 6.282 6.407 798,103 +0.05(+0.76%)
Jun 04, 2015 6.388 6.398 6.272 6.359 1,097,758 -0.06(-0.90%)
Jun 03, 2015 6.494 6.543 6.350 6.417 1,293,633 -0.02(-0.30%)
Jun 02, 2015 6.552 6.610 6.417 6.436 2,254,971 -0.17(-2.63%)
Jun 01, 2015 6.581 6.649 6.499 6.610 1,347,356 +0.09(+1.33%)
May 29, 2015 6.813 6.822 6.509 6.523 2,254,959 -0.29(-4.25%)
May 28, 2015 6.687 6.822 6.668 6.813 1,184,629 +0.13(+1.88%)
May 27, 2015 6.446 6.736 6.436 6.687 1,350,750 +0.28(+4.29%)
May 26, 2015 6.514 6.552 6.335 6.412 1,055,546 -0.15(-2.28%)
May 22, 2015 6.514 6.562 6.562 6.562 914,527 +0.04(+0.59%)
May 21, 2015 6.562 6.600 6.475 6.523 778,790 -0.07(-1.02%)
May 20, 2015 6.678 6.707 6.572 6.591 805,353 -0.04(-0.58%)
May 19, 2015 6.755 6.784 6.600 6.629 899,731 -0.10(-1.51%)
May 18, 2015 6.861 6.861 6.668 6.731 1,130,115 -0.13(-1.90%)
May 15, 2015 6.745 6.900 6.726 6.861 776,104 +0.13(+1.86%)
May 14, 2015 6.774 6.793 6.668 6.736 988,531 +0.02(+0.36%)
May 13, 2015 6.678 6.803 6.668 6.711 1,269,867 +0.05(+0.80%)
May 12, 2015 6.687 6.764 6.581 6.658 1,045,246 -0.07(-1.00%)
May 11, 2015 6.793 6.813 6.668 6.726 1,173,585 -0.05(-0.71%)
May 08, 2015 6.784 6.803 6.639 6.774 1,450,039 +0.09(+1.30%)
May 07, 2015 6.369 6.716 6.340 6.687 1,727,410 +0.31(+4.84%)
May 06, 2015 6.610 6.620 6.350 6.379 2,931,569 -0.19(-2.94%)
May 05, 2015 6.813 6.871 6.436 6.572 2,881,740 -0.30(-4.35%)
May 04, 2015 6.890 6.980 6.861 6.871 1,297,072 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.