Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.38 -0.10 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7692 0.7785 0.7604 0.7642 850,006 +0.00(+0.07%)
Apr 29, 2003 0.7725 0.7725 0.7620 0.7637 177,463 -0.00(-0.50%)
Apr 28, 2003 0.7675 0.7736 0.7642 0.7675 585,176 -0.00(-0.07%)
Apr 25, 2003 0.7692 0.7692 0.7637 0.7681 76,446 -0.00(-0.29%)
Apr 24, 2003 0.7796 0.7802 0.7648 0.7703 742,618 -0.00(-0.57%)
Apr 23, 2003 0.7802 0.7966 0.7692 0.7747 758,089 -0.01(-0.91%)
Apr 22, 2003 0.7131 0.7966 0.7115 0.7818 610,658 +0.07(+9.88%)
Apr 21, 2003 0.7137 0.7148 0.7109 0.7115 27,302 +0.00(+0.39%)
Apr 17, 2003 0.7142 0.7142 0.7087 0.7087 19,111 +0.00(+0.00%)
Apr 16, 2003 0.7192 0.7192 0.7087 0.7087 10,920 -0.00(-0.69%)
Apr 15, 2003 0.7142 0.7142 0.7137 0.7137 29,122 -0.00(-0.08%)
Apr 14, 2003 0.7164 0.7164 0.7087 0.7142 61,884 +0.00(+0.00%)
Apr 11, 2003 0.7197 0.7197 0.7120 0.7142 514,190 -0.02(-2.33%)
Apr 10, 2003 0.7241 0.7417 0.7093 0.7313 213,866 +0.01(+1.99%)
Apr 09, 2003 0.7225 0.7346 0.7142 0.7170 53,694 -0.02(-2.10%)
Apr 08, 2003 0.7571 0.7692 0.7236 0.7324 181,104 -0.02(-2.34%)
Apr 07, 2003 0.7439 0.7686 0.7439 0.7499 43,683 +0.01(+1.34%)
Apr 04, 2003 0.7593 0.7593 0.7401 0.7401 36,402 -0.03(-3.65%)
Apr 03, 2003 0.7692 0.7692 0.7681 0.7681 51,874 -0.00(-0.14%)
Apr 02, 2003 0.7351 0.7697 0.7351 0.7692 108,298 +0.05(+6.38%)
Apr 01, 2003 0.7170 0.7307 0.7148 0.7230 728,057 +0.00(+0.08%)
Mar 31, 2003 0.7219 0.7225 0.7153 0.7225 24,571 -0.00(-0.08%)
Mar 28, 2003 0.7115 0.7230 0.7115 0.7230 73,715 +0.01(+1.39%)
Mar 27, 2003 0.7120 0.7142 0.7115 0.7131 20,931 +0.00(+0.15%)
Mar 26, 2003 0.7126 0.7148 0.7115 0.7120 70,985 -0.00(-0.15%)
Mar 25, 2003 0.7208 0.7252 0.7120 0.7131 72,805 +0.00(+0.00%)
Mar 24, 2003 0.6620 0.7373 0.6620 0.7131 115,852 -0.01(-0.99%)
Mar 21, 2003 0.7280 0.7280 0.6945 0.7203 99,197 -0.00(-0.46%)
Mar 20, 2003 0.7285 0.7285 0.7032 0.7236 24,571 -0.01(-0.98%)
Mar 19, 2003 0.7318 0.7318 0.7082 0.7307 526,931 -0.01(-0.75%)
Mar 18, 2003 0.7362 0.7362 0.7340 0.7362 17,291 -0.01(-0.74%)
Mar 17, 2003 0.7210 0.7417 0.7142 0.7417 105,113 +0.02(+2.58%)
Mar 14, 2003 0.7357 0.7357 0.7203 0.7230 39,133 -0.01(-1.05%)
Mar 13, 2003 0.7258 0.7384 0.7258 0.7307 354,017 -0.00(-0.15%)
Mar 12, 2003 0.7335 0.7379 0.7302 0.7318 69,165 +0.00(+0.00%)
Mar 11, 2003 0.7313 0.7516 0.7247 0.7318 1,026,560 -0.00(-0.16%)
Mar 10, 2003 0.7785 0.7785 0.7252 0.7330 276,661 -0.04(-5.45%)
Mar 07, 2003 0.8021 0.8021 0.7615 0.7752 211,136 -0.03(-3.95%)
Mar 06, 2003 0.8071 0.8076 0.8027 0.8071 129,230 -0.01(-1.08%)
Mar 05, 2003 0.8219 0.8236 0.8049 0.8159 80,996 +0.00(+0.34%)
Mar 04, 2003 0.7747 0.8302 0.7741 0.8131 364,028 +0.04(+4.96%)
Mar 03, 2003 0.7637 0.7747 0.7571 0.7747 39,133 +0.01(+0.71%)
Feb 28, 2003 0.7450 0.7725 0.7450 0.7692 915,531 +0.01(+1.82%)
Feb 27, 2003 0.7422 0.7648 0.7417 0.7554 105,568 +0.01(+1.33%)
Feb 26, 2003 0.7521 0.7527 0.7455 0.7455 33,672 -0.01(-0.95%)
Feb 25, 2003 0.7527 0.7527 0.7422 0.7527 23,661 +0.00(+0.44%)
Feb 24, 2003 0.7422 0.7494 0.7422 0.7494 4,550 +0.01(+0.96%)
Feb 21, 2003 0.7422 0.7422 0.7417 0.7422 12,741 -0.01(-1.39%)
Feb 20, 2003 0.7521 0.7554 0.7422 0.7527 64,615 +0.01(+1.56%)
Feb 19, 2003 0.7549 0.7549 0.7412 0.7412 81,906 -0.01(-1.68%)
Feb 18, 2003 0.7543 0.7543 0.7538 0.7538 2,730 -0.01(-1.02%)
Feb 14, 2003 0.7417 0.7730 0.7417 0.7615 31,852 +0.02(+2.45%)
Feb 13, 2003 0.7466 0.7466 0.7422 0.7433 44,593 -0.00(-0.59%)
Feb 12, 2003 0.7433 0.7477 0.7433 0.7477 3,640 -0.01(-1.31%)
Feb 11, 2003 0.7576 0.7576 0.7576 0.7576 1,820 +0.00(+0.29%)
Feb 10, 2003 0.7505 0.7648 0.7384 0.7554 180,194 -0.00(-0.28%)
Feb 07, 2003 0.7505 0.7648 0.7505 0.7576 25,482 +0.00(+0.65%)
Feb 06, 2003 0.7681 0.7681 0.7527 0.7527 54,604 -0.02(-2.00%)
Feb 05, 2003 0.7686 0.7692 0.7664 0.7681 211,136 +0.00(+0.22%)
Feb 04, 2003 0.7906 0.7906 0.7664 0.7664 95,557 -0.03(-4.06%)
Feb 03, 2003 0.7988 0.7994 0.7906 0.7988 458,676 +0.01(+0.97%)
Jan 31, 2003 0.7983 0.8016 0.7911 0.7911 1,914,790 -0.01(-1.44%)
Jan 30, 2003 0.8214 0.8104 0.7977 0.8027 478,697 -0.02(-2.27%)
Jan 29, 2003 0.8241 0.8241 0.8043 0.8214 20,931 +0.01(+1.36%)
Jan 28, 2003 0.8098 0.8197 0.7999 0.8104 67,345 +0.01(+0.89%)
Jan 27, 2003 0.7983 0.8076 0.7977 0.8032 81,906 +0.00(+0.62%)
Jan 24, 2003 0.8032 0.8032 0.7983 0.7983 35,492 -0.00(-0.34%)
Jan 23, 2003 0.7983 0.8060 0.7983 0.8010 8,190 +0.00(+0.41%)
Jan 22, 2003 0.8153 0.8153 0.7977 0.7978 25,482 -0.02(-2.15%)
Jan 21, 2003 0.8104 0.8153 0.8104 0.8153 4,550 +0.01(+1.02%)
Jan 17, 2003 0.7911 0.8071 0.7911 0.8071 9,100 +0.01(+1.73%)
Jan 16, 2003 0.7966 0.7966 0.7933 0.7933 14,561 -0.00(-0.41%)
Jan 15, 2003 0.8076 0.8076 0.7966 0.7966 12,741 -0.01(-1.69%)
Jan 14, 2003 0.8060 0.8104 0.8049 0.8104 40,043 +0.00(+0.55%)
Jan 13, 2003 0.8247 0.8247 0.8059 0.8059 20,931 -0.02(-2.53%)
Jan 10, 2003 0.8285 0.8351 0.8269 0.8269 28,212 -0.00(-0.33%)
Jan 09, 2003 0.8378 0.8378 0.8252 0.8296 37,312 -0.00(-0.26%)
Jan 08, 2003 0.8362 0.8406 0.8197 0.8318 79,176 +0.00(+0.33%)
Jan 07, 2003 0.8356 0.8494 0.8291 0.8291 51,874 -0.01(-1.05%)
Jan 06, 2003 0.8247 0.8791 0.8247 0.8378 447,755 +0.01(+1.60%)
Jan 03, 2003 0.8296 0.8516 0.8027 0.8247 69,165 +0.01(+1.08%)
Jan 02, 2003 0.8186 0.8362 0.8054 0.8159 36,402 +0.01(+1.15%)
Dec 31, 2002 0.7840 0.8070 0.7835 0.8066 15,471 +0.02(+2.95%)
Dec 30, 2002 0.7911 0.7950 0.7835 0.7835 12,741 -0.01(-1.03%)
Dec 27, 2002 0.7884 0.8016 0.7884 0.7917 10,010 +0.00(+0.34%)
Dec 26, 2002 0.8104 0.8324 0.7890 0.7890 43,683 -0.02(-2.56%)
Dec 24, 2002 0.8241 0.8378 0.7972 0.8098 65,525 +0.01(+1.72%)
Dec 23, 2002 0.8126 0.8280 0.7961 0.7961 20,931 -0.02(-3.01%)
Dec 20, 2002 0.8126 0.8241 0.8104 0.8208 74,625 +0.00(+0.34%)
Dec 19, 2002 0.8236 0.8247 0.8120 0.8181 143,791 -0.00(-0.07%)
Dec 18, 2002 0.8071 0.8340 0.8054 0.8186 133,780 +0.02(+2.76%)
Dec 17, 2002 0.8236 0.8241 0.7851 0.7966 217,507 -0.02(-2.23%)
Dec 16, 2002 0.7966 0.8241 0.7966 0.8148 133,780 +0.02(+1.93%)
Dec 13, 2002 0.7911 0.7993 0.7911 0.7993 2,730 +0.00(+0.34%)
Dec 12, 2002 0.7873 0.7966 0.7829 0.7966 187,474 +0.01(+1.75%)
Dec 11, 2002 0.7857 0.7857 0.7692 0.7829 109,208 +0.00(+0.08%)
Dec 10, 2002 0.7692 0.7916 0.7692 0.7823 85,546 +0.01(+1.71%)
Dec 09, 2002 0.7802 0.7802 0.7692 0.7692 114,669 +0.00(+0.00%)
Dec 06, 2002 0.7692 0.7747 0.7642 0.7692 262,100 -0.00(-0.07%)
Dec 05, 2002 0.7418 0.7697 0.7418 0.7697 149,251 +0.03(+3.70%)
Dec 04, 2002 0.7472 0.7472 0.7417 0.7422 29,122 -0.02(-2.03%)
Dec 03, 2002 0.7455 0.7576 0.7390 0.7576 113,758 -0.00(-0.58%)
Dec 02, 2002 0.7115 0.7620 0.7115 0.7620 139,240 +0.05(+7.44%)
Nov 29, 2002 0.7005 0.7093 0.7005 0.7093 37,312 +0.01(+1.25%)
Nov 27, 2002 0.7142 0.7313 0.7005 0.7005 128,320 -0.01(-1.47%)
Nov 26, 2002 0.7093 0.7109 0.7060 0.7109 22,751 +0.01(+0.86%)
Nov 25, 2002 0.7137 0.7142 0.7049 0.7049 89,187 +0.00(+0.23%)
Nov 22, 2002 0.6846 0.7060 0.6846 0.7032 63,705 +0.01(+1.58%)
Nov 21, 2002 0.6895 0.6934 0.6895 0.6923 87,366 +0.01(+1.62%)
Nov 20, 2002 0.7010 0.7010 0.6675 0.6813 98,287 -0.02(-2.75%)
Nov 19, 2002 0.7045 0.7115 0.7005 0.7005 14,561 -0.01(-1.54%)
Nov 18, 2002 0.7005 0.7115 0.7005 0.7115 5,460 +0.01(+1.57%)
Nov 15, 2002 0.6994 0.7011 0.6994 0.7005 28,212 +0.01(+1.19%)
Nov 14, 2002 0.7115 0.7115 0.6923 0.6923 54,604 -0.02(-2.25%)
Nov 13, 2002 0.6983 0.7082 0.6923 0.7082 65,525 +0.01(+1.10%)
Nov 12, 2002 0.6917 0.7115 0.6917 0.7005 31,852 -0.00(-0.39%)
Nov 11, 2002 0.6934 0.7087 0.6934 0.7032 18,201 +0.01(+1.59%)
Nov 08, 2002 0.6939 0.6939 0.6923 0.6923 36,402 -0.02(-3.08%)
Nov 07, 2002 0.7115 0.7142 0.7109 0.7142 118,309 +0.00(+0.07%)
Nov 06, 2002 0.7115 0.7142 0.6923 0.7137 30,942 +0.00(+0.32%)
Nov 05, 2002 0.7126 0.7142 0.7033 0.7115 42,773 -0.00(-0.31%)
Nov 04, 2002 0.7142 0.7142 0.6934 0.7137 15,471 -0.00(-0.08%)
Nov 01, 2002 0.6950 0.7142 0.6950 0.7142 62,794 +0.02(+2.76%)
Oct 31, 2002 0.6934 0.6951 0.6923 0.6951 9,100 +0.00(+0.40%)
Oct 30, 2002 0.6923 0.6933 0.6923 0.6923 23,661 +0.00(+0.00%)
Oct 29, 2002 0.7010 0.7010 0.6923 0.6923 102,838 -0.01(-1.18%)
Oct 28, 2002 0.7142 0.7142 0.7005 0.7005 91,007 -0.03(-3.77%)
Oct 25, 2002 0.7280 0.7280 0.7175 0.7280 16,381 +0.00(+0.00%)
Oct 24, 2002 0.6950 0.7280 0.6950 0.7280 212,956 +0.04(+5.58%)
Oct 23, 2002 0.6868 0.6950 0.6736 0.6895 93,737 +0.00(+0.48%)
Oct 22, 2002 0.6999 0.6999 0.6835 0.6862 32,962 -0.02(-2.65%)
Oct 21, 2002 0.7159 0.7164 0.7027 0.7049 35,492 -0.01(-1.30%)
Oct 18, 2002 0.7302 0.7335 0.7065 0.7142 70,985 -0.01(-1.82%)
Oct 17, 2002 0.7357 0.7444 0.7274 0.7274 65,525 -0.02(-3.00%)
Oct 16, 2002 0.7554 0.7576 0.7203 0.7499 75,535 -0.03(-3.33%)
Oct 15, 2002 0.7758 0.7857 0.7719 0.7758 45,503 +0.00(+0.07%)
Oct 14, 2002 0.7692 0.7829 0.7692 0.7752 10,192,801 +0.01(+1.51%)
Oct 11, 2002 0.7802 0.7829 0.7444 0.7637 89,187 -0.02(-2.11%)
Oct 10, 2002 0.7697 0.7801 0.7697 0.7801 5,460 +0.01(+0.99%)
Oct 09, 2002 0.7780 0.7780 0.7609 0.7725 56,424 -0.01(-0.71%)
Oct 08, 2002 0.7966 0.7966 0.7774 0.7780 153,802 -0.02(-3.08%)
Oct 07, 2002 0.7994 0.8104 0.7994 0.8027 22,751 +0.01(+0.76%)
Oct 04, 2002 0.7829 0.8021 0.7692 0.7966 90,761 +0.03(+3.57%)
Oct 03, 2002 0.7334 0.7692 0.7334 0.7692 23,661 +0.04(+5.26%)
Oct 02, 2002 0.7306 0.7307 0.7252 0.7307 21,841 +0.00(+0.00%)
Oct 01, 2002 0.7141 0.7307 0.7141 0.7307 94,647 +0.04(+5.44%)
Sep 30, 2002 0.6956 0.7005 0.6930 0.6930 5,460 -0.02(-2.97%)
Sep 27, 2002 0.7060 0.7142 0.7060 0.7142 72,805 +0.00(+0.39%)
Sep 26, 2002 0.7109 0.7115 0.7109 0.7115 31,852 +0.00(+0.39%)
Sep 25, 2002 0.6615 0.7126 0.6615 0.7087 47,323 +0.05(+7.32%)
Sep 24, 2002 0.7005 0.7005 0.6593 0.6604 162,902 -0.04(-5.73%)
Sep 23, 2002 0.7005 0.7005 0.7005 0.7005 1,820 -0.01(-1.77%)
Sep 20, 2002 0.7252 0.7252 0.6978 0.7131 20,021 -0.01(-1.67%)
Sep 19, 2002 0.7692 0.7692 0.7225 0.7252 20,021 -0.03(-3.67%)
Sep 18, 2002 0.7501 0.7528 0.7477 0.7528 31,852 +0.00(+0.31%)
Sep 17, 2002 0.8241 0.8241 0.7505 0.7505 263,920 -0.07(-8.93%)
Sep 16, 2002 0.7911 0.8241 0.7911 0.8241 192,935 +0.03(+3.44%)
Sep 13, 2002 0.7681 0.7966 0.7681 0.7966 214,776 +0.04(+5.84%)
Sep 12, 2002 0.7371 0.7692 0.7371 0.7527 94,647 +0.00(+0.34%)
Sep 11, 2002 0.7417 0.7692 0.7373 0.7501 15,471 -0.01(-1.77%)
Sep 10, 2002 0.7286 0.7637 0.7286 0.7637 153,802 +0.03(+3.73%)
Sep 09, 2002 0.7252 0.7417 0.7232 0.7362 268,471 +0.01(+1.52%)
Sep 06, 2002 0.7142 0.7401 0.7067 0.7252 269,153 +0.01(+0.76%)
Sep 05, 2002 0.6923 0.7197 0.6777 0.7197 177,463 +0.02(+3.15%)
Sep 04, 2002 0.6532 0.6977 0.6527 0.6977 42,773 +0.02(+2.71%)
Sep 03, 2002 0.6862 0.7016 0.6521 0.6793 103,748 -0.00(-0.44%)
Aug 30, 2002 0.6675 0.6906 0.6492 0.6824 71,895 +0.04(+5.52%)
Aug 29, 2002 0.6437 0.6620 0.6434 0.6467 81,906 -0.01(-1.42%)
Aug 28, 2002 0.6375 0.6593 0.6375 0.6560 18,201 +0.02(+2.85%)
Aug 27, 2002 0.6868 0.6868 0.6378 0.6378 22,751 -0.02(-3.12%)
Aug 26, 2002 0.6583 0.6583 0.6583 0.6583 4,550 -0.00(-0.33%)
Aug 23, 2002 0.6824 0.6868 0.6557 0.6605 54,604 +0.00(+0.19%)
Aug 22, 2002 0.6593 0.6814 0.6345 0.6593 17,291 +0.02(+3.77%)
Aug 21, 2002 0.6489 0.6593 0.6336 0.6354 165,633 -0.02(-2.83%)
Aug 20, 2002 0.6693 0.6703 0.6479 0.6538 173,823 -0.04(-5.47%)
Aug 16, 2002 0.6917 0.6917 0.6914 0.6917 1,638,128 +0.03(+4.61%)
Aug 15, 2002 0.6829 0.7087 0.6482 0.6613 28,212 -0.01(-1.85%)
Aug 14, 2002 0.6732 0.6890 0.6650 0.6737 22,751 +0.00(+0.05%)
Aug 13, 2002 0.6848 0.6906 0.6620 0.6734 69,165 -0.01(-1.55%)
Aug 12, 2002 0.6615 0.6843 0.6615 0.6840 10,010 -0.01(-0.88%)
Aug 07, 2002 0.6379 0.6901 0.6379 0.6901 172,003 +0.03(+4.65%)
Aug 06, 2002 0.6593 0.6730 0.6318 0.6594 28,212 +0.03(+4.37%)
Aug 05, 2002 0.6326 0.6538 0.6307 0.6318 45,503 -0.00(-0.19%)
Aug 02, 2002 0.6346 0.6442 0.6329 0.6330 181,104 -0.03(-3.90%)
Aug 01, 2002 0.6675 0.7065 0.6435 0.6587 105,568 -0.01(-1.24%)
Jul 31, 2002 0.6340 0.6670 0.6324 0.6670 24,571 +0.02(+2.79%)
Jul 30, 2002 0.6373 0.6538 0.6373 0.6489 9,100 +0.00(+0.60%)
Jul 29, 2002 0.6598 0.6675 0.6450 0.6450 361,298 -0.01(-2.17%)
Jul 26, 2002 0.6098 0.6593 0.6098 0.6593 1,547,121 +0.05(+8.02%)
Jul 25, 2002 0.6181 0.6181 0.6104 0.6104 40,043 -0.01(-1.07%)
Jul 24, 2002 0.6104 0.6170 0.6043 0.6170 151,071 -0.01(-1.49%)
Jul 23, 2002 0.6813 0.6840 0.6263 0.6263 219,327 -0.05(-8.07%)
Jul 22, 2002 0.6813 0.6818 0.6813 0.6813 43,683 -0.03(-4.61%)
Jul 19, 2002 0.6895 0.7170 0.6802 0.7142 45,503 +0.01(+0.78%)
Jul 17, 2002 0.7093 0.7142 0.7087 0.7087 63,705 -0.01(-1.15%)
Jul 12, 2002 0.7417 0.7417 0.7142 0.7170 223,877 -0.01(-1.43%)
Jul 11, 2002 0.7387 0.7389 0.7144 0.7274 40,043 +0.00(+0.68%)
Jul 10, 2002 0.7252 0.7335 0.7225 0.7225 131,960 +0.01(+1.00%)
Jul 09, 2002 0.7142 0.7153 0.7142 0.7153 13,651 +0.00(+0.16%)
Jul 08, 2002 0.7340 0.7340 0.7142 0.7142 86,456 -0.00(-0.38%)
Jul 05, 2002 0.7225 0.7280 0.7115 0.7170 23,661 +0.00(+0.69%)
Jul 04, 2002 0.7280 0.7280 0.7121 0.7121 5,460 +0.00(+0.00%)
Jul 03, 2002 0.7280 0.7280 0.7121 0.7121 5,460 -0.02(-2.55%)
Jul 02, 2002 0.7035 0.7335 0.7032 0.7307 317,614 +0.00(+0.00%)
Jul 01, 2002 0.7142 0.7390 0.7120 0.7307 78,266 +0.02(+3.02%)
Jun 28, 2002 0.7137 0.7142 0.7087 0.7093 132,870 -0.01(-1.07%)
Jun 27, 2002 0.7170 0.7170 0.7126 0.7170 58,244 +0.00(+0.38%)
Jun 26, 2002 0.7021 0.7252 0.6977 0.7142 214,776 +0.01(+1.56%)
Jun 25, 2002 0.7142 0.7181 0.7021 0.7032 52,784 -0.01(-1.54%)
Jun 21, 2002 0.6951 0.7142 0.6951 0.7142 30,032 +0.02(+2.75%)
Jun 20, 2002 0.6912 0.7142 0.6912 0.6951 47,323 -0.01(-0.78%)
Jun 19, 2002 0.7005 0.7181 0.7005 0.7005 92,827 -0.01(-1.92%)
Jun 18, 2002 0.6977 0.7142 0.6977 0.7142 30,942 +0.01(+0.93%)
Jun 17, 2002 0.7076 0.7076 0.7076 0.7076 0 +0.00(+0.00%)
Jun 14, 2002 0.7076 0.7076 0.7076 0.7076 9,100 +0.00(+0.23%)
Jun 12, 2002 0.7137 0.7137 0.7060 0.7060 17,291 +0.00(+0.39%)
Jun 11, 2002 0.7033 0.7033 0.7032 0.7032 2,730 +0.00(+0.31%)
Jun 10, 2002 0.6956 0.7012 0.6956 0.7010 5,460 -0.01(-1.09%)
Jun 07, 2002 0.7142 0.7142 0.6983 0.7087 36,402 -0.00(-0.39%)
Jun 06, 2002 0.7002 0.7115 0.7002 0.7115 56,424 -0.00(-0.38%)
Jun 05, 2002 0.6951 0.7142 0.6951 0.7142 145,611 +0.01(+1.56%)
May 31, 2002 0.6928 0.7114 0.6928 0.7032 67,345 +0.01(+1.59%)
May 28, 2002 0.6931 0.7137 0.6923 0.6923 70,985 -0.01(-0.79%)
May 27, 2002 0.7065 0.7066 0.6923 0.6977 147,431 +0.00(+0.00%)
May 24, 2002 0.7065 0.7066 0.6923 0.6977 147,431 -0.02(-2.23%)
May 23, 2002 0.7114 0.7137 0.7114 0.7137 4,550 +0.01(+1.56%)
May 22, 2002 0.7060 0.7060 0.7027 0.7027 91,917 -0.00(-0.58%)
May 21, 2002 0.7061 0.7068 0.7060 0.7068 96,467 -0.01(-1.05%)
May 20, 2002 0.7137 0.7142 0.7061 0.7142 34,582 +0.00(+0.00%)
May 17, 2002 0.7142 0.7142 0.7142 0.7142 1,820 +0.00(+0.54%)
May 16, 2002 0.7005 0.7142 0.6675 0.7104 430,463 +0.00(+0.47%)
May 15, 2002 0.7278 0.7278 0.7071 0.7071 13,651 -0.00(-0.39%)
May 14, 2002 0.7280 0.7280 0.7098 0.7098 11,830 -0.02(-2.50%)
May 13, 2002 0.7280 0.7406 0.7148 0.7280 55,514 +0.00(+0.01%)
May 10, 2002 0.7280 0.7280 0.7142 0.7280 205,676 +0.01(+0.76%)
May 09, 2002 0.7142 0.7225 0.7121 0.7225 325,805 +0.00(+0.54%)
May 08, 2002 0.7170 0.7186 0.7159 0.7186 23,661 +0.00(+0.22%)
May 07, 2002 0.7142 0.7214 0.7142 0.7170 39,133 -0.01(-0.75%)
May 06, 2002 0.7148 0.7280 0.7142 0.7225 1,309,592 +0.00(+0.23%)
May 03, 2002 0.7197 0.7225 0.7170 0.7208 98,287 +0.00(+0.15%)
May 02, 2002 0.7170 0.7224 0.7170 0.7197 34,582 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.