Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Community Bksh (NQ: FCBC )

35.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.64 10.71 10.46 10.57 0 -0.03(-0.32%)
Apr 29, 2013 10.53 10.65 10.42 10.61 17,022 +0.08(+0.78%)
Apr 26, 2013 10.67 10.67 10.46 10.52 49,228 -0.14(-1.28%)
Apr 25, 2013 10.70 10.93 10.62 10.66 53,440 -0.03(-0.32%)
Apr 24, 2013 10.50 10.70 10.50 10.70 9,204 +0.23(+2.22%)
Apr 23, 2013 10.38 10.61 10.29 10.46 77,926 +0.17(+1.66%)
Apr 22, 2013 10.36 10.43 10.06 10.29 38,382 -0.06(-0.59%)
Apr 19, 2013 10.18 10.45 10.15 10.35 42,820 +0.18(+1.74%)
Apr 18, 2013 10.22 10.33 10.16 10.18 67,629 -0.03(-0.33%)
Apr 17, 2013 10.29 10.36 9.966 10.21 93,120 -0.11(-1.06%)
Apr 16, 2013 10.37 10.41 10.29 10.32 49,813 +0.04(+0.40%)
Apr 15, 2013 10.50 10.50 10.27 10.28 80,361 -0.29(-2.71%)
Apr 12, 2013 10.50 10.58 10.46 10.57 38,066 +0.03(+0.26%)
Apr 11, 2013 10.52 10.56 10.46 10.54 26,389 -0.08(-0.71%)
Apr 10, 2013 10.50 10.71 10.46 10.61 52,677 +0.18(+1.77%)
Apr 09, 2013 10.46 10.51 10.43 10.43 35,709 -0.12(-1.10%)
Apr 08, 2013 10.54 10.57 10.46 10.54 49,925 +0.07(+0.65%)
Apr 05, 2013 10.39 10.54 10.33 10.48 78,133 -0.10(-0.97%)
Apr 04, 2013 10.55 10.61 10.42 10.58 46,195 +0.05(+0.45%)
Apr 03, 2013 10.61 10.66 10.48 10.53 119,886 -0.05(-0.45%)
Apr 02, 2013 10.64 10.70 10.49 10.58 115,142 +0.01(+0.13%)
Apr 01, 2013 10.78 10.78 10.46 10.57 88,746 -0.24(-2.21%)
Mar 28, 2013 10.89 10.91 10.78 10.80 89,585 -0.04(-0.38%)
Mar 27, 2013 10.82 10.91 10.76 10.84 59,672 -0.06(-0.56%)
Mar 26, 2013 11.00 11.03 10.86 10.91 158,022 +0.00(+0.00%)
Mar 25, 2013 11.05 11.07 10.82 10.91 47,121 +0.02(+0.19%)
Mar 22, 2013 10.68 10.91 10.67 10.89 39,883 +0.22(+2.04%)
Mar 21, 2013 10.69 10.83 10.65 10.67 204,453 -0.07(-0.64%)
Mar 20, 2013 10.59 10.75 10.59 10.74 92,745 +0.03(+0.32%)
Mar 19, 2013 10.80 10.80 10.65 10.70 33,687 -0.03(-0.32%)
Mar 18, 2013 10.67 10.77 10.63 10.74 61,095 -0.03(-0.32%)
Mar 15, 2013 10.74 11.08 10.67 10.77 210,741 -0.05(-0.44%)
Mar 14, 2013 10.70 10.82 10.63 10.82 40,376 +0.11(+1.02%)
Mar 13, 2013 10.63 10.75 10.63 10.71 136,709 +0.01(+0.13%)
Mar 12, 2013 10.60 10.73 10.42 10.70 43,002 +0.04(+0.38%)
Mar 11, 2013 10.53 10.70 10.53 10.65 31,886 +0.07(+0.64%)
Mar 08, 2013 10.70 10.70 10.51 10.59 43,390 -0.12(-1.08%)
Mar 07, 2013 10.76 10.76 10.52 10.70 51,255 -0.03(-0.25%)
Mar 06, 2013 10.70 10.90 10.46 10.73 63,184 +0.04(+0.38%)
Mar 05, 2013 10.50 10.73 10.45 10.69 69,504 +0.27(+2.62%)
Mar 04, 2013 10.50 10.56 10.38 10.42 102,942 -0.14(-1.36%)
Mar 01, 2013 10.51 10.70 10.48 10.56 80,994 -0.09(-0.83%)
Feb 28, 2013 10.59 10.72 10.52 10.65 45,381 +0.10(+0.97%)
Feb 27, 2013 10.44 10.72 10.44 10.54 26,157 +0.12(+1.11%)
Feb 26, 2013 10.40 10.53 10.39 10.43 20,374 +0.07(+0.66%)
Feb 25, 2013 10.74 10.74 10.36 10.36 53,847 -0.34(-3.18%)
Feb 22, 2013 10.64 10.74 10.59 10.70 36,657 +0.13(+1.22%)
Feb 21, 2013 10.52 10.72 10.52 10.57 36,771 +0.02(+0.19%)
Feb 20, 2013 10.69 10.73 10.55 10.55 41,248 -0.15(-1.40%)
Feb 19, 2013 10.57 10.80 10.57 10.70 20,622 +0.18(+1.75%)
Feb 15, 2013 10.59 10.66 10.48 10.52 53,406 +0.01(+0.13%)
Feb 14, 2013 10.36 10.63 10.36 10.50 89,467 +0.09(+0.85%)
Feb 13, 2013 10.60 10.62 10.31 10.42 63,407 -0.14(-1.36%)
Feb 12, 2013 10.76 10.76 10.53 10.56 58,165 -0.16(-1.46%)
Feb 11, 2013 10.80 10.89 10.61 10.72 16,922 -0.07(-0.70%)
Feb 08, 2013 10.59 10.91 10.59 10.79 40,513 +0.18(+1.74%)
Feb 07, 2013 10.62 10.71 10.50 10.61 30,009 -0.10(-0.96%)
Feb 06, 2013 10.80 10.83 10.59 10.71 54,779 +0.03(+0.32%)
Feb 04, 2013 10.88 10.88 10.65 10.67 29,613 -0.24(-2.23%)
Feb 01, 2013 10.87 10.99 10.80 10.92 60,325 +0.13(+1.19%)
Jan 31, 2013 10.60 10.80 10.57 10.79 35,753 +0.20(+1.85%)
Jan 30, 2013 10.82 10.82 10.57 10.59 64,793 -0.27(-2.49%)
Jan 29, 2013 10.65 10.99 10.63 10.86 51,503 +0.18(+1.65%)
Jan 28, 2013 10.65 10.81 10.49 10.69 41,295 +0.03(+0.32%)
Jan 25, 2013 10.78 10.81 10.53 10.65 34,803 -0.08(-0.76%)
Jan 24, 2013 10.80 10.80 10.49 10.74 64,731 -0.04(-0.38%)
Jan 23, 2013 10.86 10.99 10.72 10.78 19,139 -0.13(-1.18%)
Jan 22, 2013 10.82 10.99 10.72 10.90 28,230 +0.08(+0.75%)
Jan 18, 2013 10.84 10.92 10.72 10.82 60,479 -0.06(-0.56%)
Jan 17, 2013 10.67 10.95 10.22 10.88 34,846 +0.28(+2.68%)
Jan 16, 2013 10.69 10.74 10.60 10.60 10,387 -0.15(-1.38%)
Jan 15, 2013 10.58 10.80 10.58 10.75 36,147 +0.07(+0.70%)
Jan 14, 2013 10.64 10.69 10.52 10.67 30,590 +0.07(+0.64%)
Jan 11, 2013 10.87 10.87 10.55 10.61 28,638 -0.24(-2.24%)
Jan 10, 2013 10.88 10.88 10.64 10.85 34,046 -0.01(-0.12%)
Jan 09, 2013 10.78 10.86 10.67 10.86 36,992 +0.14(+1.32%)
Jan 08, 2013 10.74 10.75 10.63 10.72 41,702 -0.07(-0.63%)
Jan 07, 2013 10.90 10.96 10.67 10.79 39,767 -0.22(-1.97%)
Jan 04, 2013 11.01 11.06 10.91 11.01 33,768 +0.00(+0.00%)
Jan 03, 2013 10.99 11.01 10.78 11.01 46,774 +0.03(+0.31%)
Jan 02, 2013 10.84 10.99 10.74 10.97 157,758 +0.18(+1.63%)
Dec 31, 2012 10.55 10.95 10.49 10.80 29,500 +0.23(+2.18%)
Dec 28, 2012 10.53 10.82 10.50 10.57 57,629 +0.02(+0.19%)
Dec 27, 2012 10.66 10.76 10.48 10.55 45,661 -0.08(-0.76%)
Dec 26, 2012 10.82 10.82 10.49 10.63 19,931 -0.10(-0.95%)
Dec 24, 2012 10.93 10.99 10.72 10.73 8,594 -0.22(-1.98%)
Dec 21, 2012 10.91 10.99 10.76 10.95 169,404 -0.03(-0.25%)
Dec 20, 2012 10.59 10.98 10.59 10.97 48,186 +0.38(+3.58%)
Dec 19, 2012 10.61 10.76 10.49 10.59 49,762 -0.03(-0.26%)
Dec 18, 2012 10.60 10.67 10.42 10.62 74,076 +0.01(+0.13%)
Dec 17, 2012 10.42 10.65 10.40 10.61 40,006 +0.42(+4.12%)
Dec 14, 2012 10.15 10.37 10.15 10.19 48,267 -0.03(-0.26%)
Dec 13, 2012 10.30 10.36 10.14 10.21 29,380 -0.05(-0.53%)
Dec 12, 2012 10.46 10.50 10.18 10.27 49,969 -0.21(-2.00%)
Dec 11, 2012 10.38 10.51 10.25 10.48 59,709 +0.20(+1.97%)
Dec 10, 2012 10.27 10.38 10.06 10.28 64,454 +0.05(+0.53%)
Dec 07, 2012 10.47 10.47 10.12 10.22 31,953 -0.17(-1.63%)
Dec 06, 2012 10.49 10.53 10.34 10.39 28,499 +0.00(+0.00%)
Dec 05, 2012 10.40 10.60 10.35 10.39 30,609 +0.07(+0.65%)
Dec 04, 2012 10.46 10.51 10.26 10.32 22,412 -0.09(-0.91%)
Nov 30, 2012 10.45 10.45 10.20 10.42 85,306 +0.00(+0.00%)
Nov 29, 2012 10.38 10.49 10.26 10.42 51,969 +0.07(+0.72%)
Nov 28, 2012 10.11 10.35 10.11 10.34 22,563 +0.07(+0.66%)
Nov 27, 2012 10.36 10.39 10.18 10.28 50,974 -0.07(-0.65%)
Nov 26, 2012 10.40 10.40 10.18 10.34 30,746 -0.07(-0.72%)
Nov 23, 2012 10.30 10.42 10.26 10.42 22,903 +0.18(+1.72%)
Nov 21, 2012 10.26 10.44 10.14 10.24 25,040 +0.05(+0.53%)
Nov 20, 2012 10.18 10.49 10.04 10.19 40,202 -0.05(-0.46%)
Nov 19, 2012 9.897 10.34 9.876 10.23 101,950 +0.43(+4.42%)
Nov 16, 2012 9.741 9.856 9.650 9.802 44,920 +0.01(+0.14%)
Nov 15, 2012 8.936 9.829 8.848 9.788 65,157 +0.15(+1.54%)
Nov 14, 2012 9.998 10.19 9.579 9.640 43,636 -0.32(-3.19%)
Nov 13, 2012 9.890 10.18 9.721 9.957 43,902 -0.10(-1.01%)
Nov 12, 2012 10.01 10.12 9.985 10.06 31,070 +0.11(+1.16%)
Nov 09, 2012 9.978 10.04 9.944 9.944 49,705 -0.07(-0.68%)
Nov 08, 2012 10.09 10.11 9.985 10.01 90,107 -0.06(-0.60%)
Nov 07, 2012 10.21 10.24 9.998 10.07 160,210 -0.22(-2.17%)
Nov 06, 2012 10.40 10.41 10.27 10.30 58,226 +0.06(+0.59%)
Nov 05, 2012 10.26 10.50 10.11 10.24 31,252 +0.01(+0.07%)
Nov 02, 2012 10.40 10.55 10.07 10.23 186,929 -0.17(-1.68%)
Nov 01, 2012 10.20 10.40 10.05 10.40 143,362 +0.34(+3.41%)
Oct 31, 2012 10.09 10.12 9.873 10.06 53,297 +0.01(+0.07%)
Oct 26, 2012 10.17 10.05 10.05 10.05 30,226 -0.11(-1.12%)
Oct 25, 2012 10.13 10.20 10.07 10.17 11,953 +0.10(+1.00%)
Oct 24, 2012 10.11 10.26 10.01 10.07 41,528 -0.01(-0.07%)
Oct 23, 2012 10.04 10.34 10.01 10.07 77,530 +0.02(+0.20%)
Oct 19, 2012 10.07 10.11 10.01 10.05 65,677 -0.01(-0.07%)
Oct 18, 2012 10.17 10.26 10.06 10.06 67,912 -0.14(-1.38%)
Oct 17, 2012 10.11 10.20 10.05 10.20 13,031 +0.14(+1.40%)
Oct 16, 2012 10.20 10.26 10.03 10.06 31,520 -0.03(-0.33%)
Oct 15, 2012 10.06 10.19 9.886 10.09 30,352 +0.13(+1.28%)
Oct 12, 2012 10.15 10.15 9.879 9.967 20,708 -0.21(-2.05%)
Oct 11, 2012 10.46 10.46 10.11 10.17 26,317 -0.16(-1.56%)
Oct 10, 2012 10.26 10.58 10.21 10.34 21,375 +0.06(+0.59%)
Oct 09, 2012 10.31 10.32 10.16 10.28 21,524 -0.07(-0.71%)
Oct 08, 2012 10.35 10.36 10.28 10.35 10,153 -0.08(-0.77%)
Oct 05, 2012 10.42 10.54 10.39 10.43 36,196 +0.02(+0.19%)
Oct 04, 2012 10.28 10.44 10.20 10.41 36,701 +0.17(+1.64%)
Oct 03, 2012 10.42 10.53 10.24 10.24 88,696 -0.17(-1.61%)
Oct 02, 2012 10.37 10.41 10.32 10.41 24,964 +0.08(+0.78%)
Oct 01, 2012 10.35 10.59 10.29 10.33 61,050 +0.08(+0.79%)
Sep 28, 2012 10.24 10.36 10.02 10.25 67,338 -0.05(-0.46%)
Sep 27, 2012 10.54 10.54 10.28 10.30 36,512 -0.15(-1.48%)
Sep 26, 2012 10.56 10.71 10.28 10.45 109,653 -0.04(-0.38%)
Sep 25, 2012 10.65 10.89 10.35 10.49 56,094 -0.11(-1.08%)
Sep 24, 2012 10.61 10.95 10.49 10.60 43,366 -0.01(-0.13%)
Sep 21, 2012 10.56 10.73 10.56 10.62 89,789 +0.25(+2.40%)
Sep 20, 2012 10.33 10.42 10.21 10.37 16,427 -0.06(-0.58%)
Sep 19, 2012 10.51 10.54 10.39 10.43 37,428 -0.02(-0.22%)
Sep 18, 2012 10.55 10.64 10.40 10.45 52,941 -0.18(-1.74%)
Sep 17, 2012 10.59 10.66 10.41 10.64 37,060 +0.09(+0.83%)
Sep 14, 2012 10.40 10.72 10.28 10.55 104,941 +0.17(+1.68%)
Sep 13, 2012 9.980 10.40 9.953 10.38 82,535 +0.29(+2.86%)
Sep 12, 2012 10.13 10.26 10.00 10.09 32,992 -0.05(-0.46%)
Sep 11, 2012 10.08 10.25 9.980 10.13 26,655 +0.03(+0.27%)
Sep 10, 2012 10.15 10.15 9.846 10.11 45,301 -0.03(-0.27%)
Sep 07, 2012 10.40 10.40 10.04 10.13 56,539 -0.21(-2.08%)
Sep 06, 2012 10.13 10.41 9.658 10.35 104,589 +0.26(+2.60%)
Sep 05, 2012 10.15 10.17 9.899 10.09 59,286 -0.03(-0.33%)
Sep 04, 2012 9.940 10.14 9.873 10.12 29,509 +0.14(+1.41%)
Aug 31, 2012 10.20 10.24 9.859 9.980 214,471 -0.10(-1.00%)
Aug 30, 2012 10.26 10.32 10.02 10.08 18,044 -0.24(-2.34%)
Aug 29, 2012 10.13 10.41 10.09 10.32 98,547 +0.32(+3.15%)
Aug 27, 2012 10.03 10.21 9.826 10.01 23,269 +0.05(+0.47%)
Aug 24, 2012 9.832 10.13 9.832 9.960 23,025 +0.13(+1.37%)
Aug 23, 2012 9.852 10.08 9.651 9.826 24,390 -0.01(-0.14%)
Aug 22, 2012 10.03 10.03 9.765 9.839 46,104 -0.26(-2.53%)
Aug 21, 2012 10.17 10.38 9.930 10.09 68,456 -0.07(-0.73%)
Aug 20, 2012 10.08 10.24 9.846 10.17 64,630 +0.02(+0.20%)
Aug 17, 2012 9.664 10.24 9.664 10.15 64,170 +0.44(+4.49%)
Aug 16, 2012 9.638 9.832 9.376 9.711 31,491 +0.05(+0.56%)
Aug 15, 2012 9.517 9.779 9.517 9.658 31,794 +0.07(+0.70%)
Aug 14, 2012 9.591 9.678 9.449 9.591 33,814 +0.04(+0.42%)
Aug 13, 2012 9.543 9.570 9.181 9.550 31,134 +0.01(+0.07%)
Aug 10, 2012 9.634 9.644 9.520 9.543 21,006 -0.10(-1.04%)
Aug 09, 2012 9.819 9.953 9.617 9.644 28,414 -0.15(-1.51%)
Aug 08, 2012 9.617 9.839 9.531 9.792 34,697 +0.14(+1.46%)
Aug 07, 2012 9.751 9.871 9.638 9.651 37,503 -0.04(-0.41%)
Aug 06, 2012 9.658 9.804 9.658 9.691 30,193 +0.01(+0.14%)
Aug 03, 2012 9.484 9.984 9.484 9.678 60,785 +0.37(+4.01%)
Aug 02, 2012 9.164 9.331 9.164 9.304 82,746 +0.03(+0.36%)
Aug 01, 2012 9.744 9.744 9.231 9.271 75,708 -0.39(-4.00%)
Jul 31, 2012 9.664 9.804 9.511 9.658 67,183 -0.02(-0.21%)
Jul 30, 2012 9.878 10.06 9.518 9.678 48,595 -0.13(-1.29%)
Jul 27, 2012 9.524 9.984 9.298 9.804 103,463 +0.34(+3.59%)
Jul 26, 2012 9.771 9.771 9.444 9.464 28,026 -0.15(-1.53%)
Jul 25, 2012 9.744 9.764 9.598 9.611 28,936 -0.04(-0.41%)
Jul 24, 2012 9.804 9.804 9.631 9.651 46,604 -0.08(-0.82%)
Jul 23, 2012 9.698 10.02 9.638 9.731 58,939 -0.18(-1.82%)
Jul 20, 2012 9.971 10.04 9.871 9.911 39,737 -0.13(-1.33%)
Jul 19, 2012 10.24 10.24 10.01 10.04 23,932 -0.19(-1.89%)
Jul 18, 2012 10.38 10.49 10.20 10.24 82,982 -0.22(-2.10%)
Jul 17, 2012 10.06 10.50 9.999 10.46 329,646 +0.47(+4.74%)
Jul 16, 2012 10.10 10.19 9.952 9.984 12,364 -0.17(-1.71%)
Jul 13, 2012 9.938 10.37 9.938 10.16 60,005 +0.24(+2.42%)
Jul 12, 2012 9.851 9.964 9.738 9.918 158,695 +0.00(+0.00%)
Jul 11, 2012 9.824 9.991 9.731 9.918 55,537 +0.11(+1.09%)
Jul 10, 2012 9.718 9.858 9.371 9.811 41,540 +0.15(+1.59%)
Jul 09, 2012 9.738 9.798 9.598 9.658 45,077 -0.14(-1.43%)
Jul 06, 2012 9.644 9.871 9.644 9.798 43,045 +0.02(+0.20%)
Jul 05, 2012 9.811 9.851 9.704 9.778 103,181 -0.09(-0.95%)
Jul 03, 2012 9.831 9.931 9.764 9.871 37,396 +0.06(+0.61%)
Jul 02, 2012 9.611 9.824 9.471 9.811 161,693 +0.19(+2.01%)
Jun 29, 2012 9.664 9.871 9.531 9.618 157,403 +0.21(+2.20%)
Jun 28, 2012 9.291 9.584 9.164 9.411 97,405 +0.05(+0.50%)
Jun 27, 2012 9.071 9.558 9.071 9.364 99,906 +0.28(+3.04%)
Jun 26, 2012 8.964 9.171 8.884 9.088 44,458 +0.16(+1.83%)
Jun 25, 2012 8.758 8.971 8.678 8.924 113,718 -0.02(-0.22%)
Jun 22, 2012 8.831 8.964 8.798 8.944 119,789 +0.17(+1.98%)
Jun 21, 2012 8.898 8.991 8.685 8.771 60,008 -0.17(-1.86%)
Jun 20, 2012 8.831 8.984 8.618 8.938 88,511 +0.11(+1.28%)
Jun 19, 2012 8.944 8.998 8.805 8.824 89,716 +0.27(+3.12%)
Jun 18, 2012 8.585 8.651 8.425 8.558 74,692 -0.09(-1.00%)
Jun 15, 2012 8.571 8.745 8.491 8.645 135,580 +0.05(+0.62%)
Jun 14, 2012 8.385 8.631 8.385 8.591 96,884 +0.25(+2.96%)
Jun 13, 2012 8.551 8.685 8.225 8.345 81,923 -0.20(-2.34%)
Jun 12, 2012 8.371 8.545 8.265 8.545 32,371 +0.26(+3.14%)
Jun 11, 2012 8.511 8.625 8.245 8.285 63,527 -0.15(-1.82%)
Jun 08, 2012 8.251 8.485 8.151 8.438 30,295 +0.16(+1.93%)
Jun 07, 2012 8.345 8.445 8.225 8.278 54,400 +0.01(+0.08%)
Jun 06, 2012 8.111 8.318 8.095 8.271 53,794 +0.21(+2.56%)
Jun 05, 2012 7.898 8.185 7.898 8.065 43,912 +0.07(+0.92%)
Jun 04, 2012 7.965 8.045 7.771 7.991 37,561 +0.09(+1.18%)
Jun 01, 2012 8.025 8.138 7.818 7.898 36,682 -0.36(-4.36%)
May 31, 2012 8.231 8.351 8.078 8.258 59,792 +0.02(+0.24%)
May 30, 2012 8.358 8.411 8.211 8.238 32,097 -0.20(-2.37%)
May 29, 2012 8.471 8.591 8.211 8.438 34,700 +0.05(+0.56%)
May 25, 2012 8.471 8.625 8.365 8.391 37,069 -0.05(-0.63%)
May 24, 2012 8.411 8.451 8.178 8.445 41,086 +0.04(+0.48%)
May 23, 2012 8.178 8.445 8.078 8.405 37,486 +0.15(+1.78%)
May 22, 2012 8.391 8.525 8.131 8.258 30,831 -0.17(-1.98%)
May 21, 2012 8.205 8.451 8.198 8.425 70,247 +0.23(+2.76%)
May 18, 2012 8.271 8.391 8.158 8.198 93,357 -0.11(-1.36%)
May 17, 2012 8.485 8.558 8.311 8.311 85,501 -0.19(-2.20%)
May 16, 2012 8.515 8.658 8.458 8.498 38,455 +0.04(+0.47%)
May 15, 2012 8.331 8.571 8.331 8.458 45,114 +0.09(+1.12%)
May 14, 2012 8.265 8.469 8.265 8.365 58,295 -0.03(-0.40%)
May 11, 2012 8.458 8.558 8.351 8.398 46,097 -0.19(-2.17%)
May 10, 2012 8.645 8.738 8.471 8.585 37,195 +0.00(+0.00%)
May 09, 2012 8.625 8.678 8.451 8.585 45,887 -0.13(-1.53%)
May 08, 2012 8.592 8.771 8.555 8.718 123,275 +0.07(+0.84%)
May 07, 2012 8.592 8.804 8.592 8.645 69,275 -0.01(-0.08%)
May 04, 2012 8.758 8.850 8.533 8.652 58,266 -0.16(-1.80%)
May 03, 2012 8.791 8.890 8.724 8.810 44,900 -0.02(-0.22%)
May 02, 2012 8.718 8.870 8.652 8.830 58,871 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.