Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Community Bksh (NQ: FCBC )

34.69 +0.43 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.173 9.178 8.769 8.849 51,078 -0.36(-3.95%)
Apr 27, 2012 9.159 9.252 9.040 9.212 61,297 +0.05(+0.58%)
Apr 26, 2012 9.093 9.225 9.040 9.159 19,369 +0.01(+0.14%)
Apr 25, 2012 9.139 9.232 9.021 9.146 42,224 +0.12(+1.32%)
Apr 24, 2012 8.769 9.054 8.769 9.027 44,886 +0.28(+3.17%)
Apr 23, 2012 8.479 8.822 8.479 8.750 53,398 +0.08(+0.91%)
Apr 20, 2012 8.670 8.756 8.525 8.670 52,741 +0.17(+2.02%)
Apr 19, 2012 8.565 8.677 8.380 8.498 42,327 -0.03(-0.39%)
Apr 18, 2012 8.862 8.862 8.532 8.532 23,439 -0.41(-4.58%)
Apr 17, 2012 8.855 9.153 8.822 8.941 32,957 +0.20(+2.27%)
Apr 16, 2012 8.545 8.822 8.492 8.743 22,499 +0.21(+2.48%)
Apr 13, 2012 8.809 8.809 8.399 8.532 57,851 -0.35(-3.94%)
Apr 12, 2012 8.855 8.994 8.789 8.882 40,414 +0.00(+0.00%)
Apr 11, 2012 8.763 8.902 8.644 8.882 36,427 +0.25(+2.91%)
Apr 10, 2012 8.869 8.987 8.498 8.631 117,661 -0.24(-2.68%)
Apr 09, 2012 9.087 9.146 8.842 8.869 69,606 -0.39(-4.21%)
Apr 05, 2012 9.027 9.285 9.007 9.258 104,779 +0.23(+2.56%)
Apr 04, 2012 8.981 9.100 8.928 9.027 32,985 -0.11(-1.16%)
Apr 03, 2012 9.212 9.252 9.021 9.133 78,328 -0.15(-1.57%)
Apr 02, 2012 8.796 9.278 8.796 9.278 74,896 +0.45(+5.09%)
Mar 30, 2012 9.159 9.159 8.829 8.829 112,754 -0.22(-2.48%)
Mar 29, 2012 8.987 9.133 8.869 9.054 28,592 -0.04(-0.44%)
Mar 28, 2012 9.073 9.206 8.974 9.093 56,172 +0.08(+0.88%)
Mar 27, 2012 9.173 9.232 9.014 9.014 26,830 -0.14(-1.52%)
Mar 26, 2012 9.067 9.232 8.783 9.153 47,546 +0.24(+2.67%)
Mar 23, 2012 8.750 8.941 8.657 8.915 67,003 +0.23(+2.66%)
Mar 22, 2012 8.743 8.749 8.624 8.684 27,101 -0.13(-1.50%)
Mar 21, 2012 8.987 9.034 8.763 8.816 42,571 -0.11(-1.26%)
Mar 20, 2012 8.948 9.166 8.842 8.928 71,546 -0.13(-1.39%)
Mar 19, 2012 8.835 9.219 8.743 9.054 57,577 +0.22(+2.54%)
Mar 16, 2012 8.736 9.113 8.294 8.829 128,521 +0.10(+1.14%)
Mar 15, 2012 8.604 8.756 8.525 8.730 54,378 +0.16(+1.85%)
Mar 14, 2012 8.485 8.657 8.479 8.571 41,005 -0.03(-0.31%)
Mar 13, 2012 8.551 8.598 8.459 8.598 115,948 +0.10(+1.17%)
Mar 12, 2012 8.518 8.525 8.413 8.498 20,174 +0.01(+0.16%)
Mar 09, 2012 8.419 8.591 8.346 8.485 103,930 +0.06(+0.71%)
Mar 08, 2012 8.360 8.459 8.274 8.426 50,149 +0.10(+1.19%)
Mar 07, 2012 8.211 8.413 8.148 8.327 35,982 +0.17(+2.11%)
Mar 06, 2012 8.175 8.228 7.970 8.155 99,681 -0.09(-1.12%)
Mar 05, 2012 7.798 8.307 7.798 8.247 76,435 +0.41(+5.23%)
Mar 02, 2012 8.254 8.254 7.719 7.838 196,242 -0.38(-4.66%)
Mar 01, 2012 8.234 8.426 8.161 8.221 65,342 +0.03(+0.32%)
Feb 29, 2012 8.247 8.280 8.168 8.194 78,225 -0.01(-0.16%)
Feb 28, 2012 8.261 8.287 8.194 8.208 61,707 -0.05(-0.56%)
Feb 27, 2012 8.128 8.307 8.062 8.254 39,623 +0.05(+0.64%)
Feb 24, 2012 8.373 8.459 8.181 8.201 45,139 -0.15(-1.82%)
Feb 23, 2012 8.023 8.366 7.955 8.353 49,159 +0.37(+4.64%)
Feb 22, 2012 8.320 8.413 7.983 7.983 54,223 -0.36(-4.35%)
Feb 21, 2012 8.452 8.492 8.327 8.346 39,074 -0.11(-1.25%)
Feb 17, 2012 8.399 8.551 8.327 8.452 26,493 +0.10(+1.19%)
Feb 16, 2012 8.069 8.426 7.983 8.353 47,819 +0.40(+4.98%)
Feb 15, 2012 8.241 8.307 7.943 7.957 47,015 -0.21(-2.59%)
Feb 14, 2012 8.234 8.294 8.036 8.168 65,986 -0.12(-1.44%)
Feb 13, 2012 8.366 8.446 8.234 8.287 55,886 +0.02(+0.24%)
Feb 10, 2012 8.333 8.386 8.241 8.267 24,352 -0.20(-2.34%)
Feb 09, 2012 8.558 8.571 8.426 8.465 16,993 -0.09(-1.08%)
Feb 08, 2012 8.538 8.591 8.353 8.558 41,564 +0.06(+0.70%)
Feb 07, 2012 8.466 8.531 8.466 8.498 28,299 +0.02(+0.23%)
Feb 06, 2012 8.544 8.584 8.466 8.479 61,134 -0.14(-1.67%)
Feb 03, 2012 8.525 8.735 8.498 8.623 101,765 +0.17(+2.02%)
Feb 02, 2012 8.413 8.525 8.380 8.453 113,470 -0.03(-0.39%)
Feb 01, 2012 8.400 8.531 8.335 8.485 97,877 +0.12(+1.41%)
Jan 31, 2012 8.394 8.439 8.309 8.367 69,253 -0.01(-0.08%)
Jan 30, 2012 8.361 8.439 8.315 8.374 61,446 -0.07(-0.78%)
Jan 27, 2012 8.433 8.590 8.361 8.439 59,593 -0.01(-0.16%)
Jan 26, 2012 8.433 8.728 8.177 8.453 89,713 -0.34(-3.88%)
Jan 25, 2012 8.807 8.918 8.774 8.794 38,941 -0.03(-0.37%)
Jan 24, 2012 8.584 8.905 8.551 8.826 100,673 +0.07(+0.75%)
Jan 23, 2012 8.767 8.905 8.669 8.761 16,797 +0.00(+0.00%)
Jan 20, 2012 8.512 8.800 8.512 8.761 20,192 +0.22(+2.53%)
Jan 19, 2012 8.564 8.590 8.472 8.544 30,273 -0.01(-0.15%)
Jan 18, 2012 8.433 8.571 8.328 8.557 34,248 +0.12(+1.48%)
Jan 17, 2012 8.302 8.492 8.262 8.433 115,215 +0.19(+2.31%)
Jan 13, 2012 8.190 8.262 8.118 8.243 48,802 -0.09(-1.02%)
Jan 12, 2012 8.320 8.335 8.177 8.328 50,515 +0.07(+0.79%)
Jan 11, 2012 8.197 8.321 8.131 8.262 79,297 +0.00(+0.00%)
Jan 10, 2012 8.131 8.413 8.079 8.262 127,523 +0.21(+2.61%)
Jan 09, 2012 8.066 8.079 7.902 8.053 113,675 +0.05(+0.66%)
Jan 06, 2012 8.112 8.112 7.935 8.000 81,879 -0.12(-1.45%)
Jan 05, 2012 8.053 8.210 7.961 8.118 38,839 -0.01(-0.16%)
Jan 04, 2012 8.203 8.308 8.131 8.131 49,898 -0.05(-0.64%)
Dec 30, 2011 8.262 8.276 8.151 8.184 37,909 -0.08(-0.95%)
Dec 29, 2011 8.216 8.302 8.190 8.262 42,737 +0.11(+1.37%)
Dec 28, 2011 8.367 8.472 8.138 8.151 37,311 -0.20(-2.43%)
Dec 27, 2011 8.446 8.518 8.315 8.354 78,695 -0.10(-1.16%)
Dec 23, 2011 8.597 8.597 8.420 8.453 23,397 +0.00(+0.00%)
Dec 21, 2011 8.190 8.479 8.138 8.453 38,011 +0.22(+2.63%)
Dec 20, 2011 8.138 8.315 8.131 8.236 108,234 +0.32(+4.06%)
Dec 19, 2011 8.131 8.269 7.889 7.915 130,754 -0.12(-1.55%)
Dec 16, 2011 8.184 8.223 8.026 8.039 205,585 -0.09(-1.13%)
Dec 15, 2011 8.105 8.144 7.915 8.131 117,534 +0.16(+1.97%)
Dec 14, 2011 7.777 8.062 7.777 7.974 164,417 +0.09(+1.08%)
Dec 13, 2011 8.184 8.190 7.816 7.889 74,440 -0.23(-2.83%)
Dec 12, 2011 7.974 8.282 7.928 8.118 42,986 -0.02(-0.24%)
Dec 09, 2011 7.784 8.236 7.784 8.138 101,289 +0.41(+5.35%)
Dec 08, 2011 7.987 8.131 7.725 7.725 67,646 -0.35(-4.31%)
Dec 07, 2011 8.092 8.138 8.026 8.072 106,068 -0.08(-0.97%)
Dec 06, 2011 8.197 8.197 8.066 8.151 62,228 -0.05(-0.56%)
Dec 05, 2011 7.987 8.216 7.974 8.197 107,172 +0.07(+0.89%)
Dec 02, 2011 8.210 8.223 8.079 8.125 204,780 +0.05(+0.65%)
Dec 01, 2011 8.066 8.262 7.921 8.072 84,694 -0.06(-0.73%)
Nov 30, 2011 8.131 8.131 7.771 8.131 189,974 +0.33(+4.29%)
Nov 29, 2011 7.915 7.915 7.751 7.797 24,648 -0.13(-1.65%)
Nov 28, 2011 7.849 8.000 7.689 7.928 78,958 +0.37(+4.95%)
Nov 25, 2011 7.574 7.869 7.554 7.554 30,976 -0.03(-0.43%)
Nov 23, 2011 7.803 7.878 7.561 7.587 65,423 -0.28(-3.58%)
Nov 22, 2011 7.941 8.059 7.816 7.869 31,353 -0.10(-1.23%)
Nov 21, 2011 7.974 8.098 7.935 7.967 57,450 -0.20(-2.41%)
Nov 18, 2011 7.902 8.230 7.849 8.164 39,336 +0.28(+3.49%)
Nov 17, 2011 7.994 8.230 7.830 7.889 53,828 -0.10(-1.31%)
Nov 16, 2011 8.059 8.348 7.974 7.994 54,861 -0.20(-2.48%)
Nov 15, 2011 7.994 8.216 7.830 8.197 69,124 +0.19(+2.38%)
Nov 14, 2011 8.407 8.407 7.895 8.007 59,439 -0.27(-3.25%)
Nov 11, 2011 7.987 8.289 7.941 8.276 53,412 +0.39(+4.90%)
Nov 10, 2011 8.007 8.053 7.836 7.889 41,237 +0.07(+0.84%)
Nov 09, 2011 8.138 8.216 7.784 7.823 109,142 -0.60(-7.16%)
Nov 08, 2011 8.112 8.485 7.954 8.426 116,645 +0.42(+5.24%)
Nov 07, 2011 7.961 8.078 7.694 8.007 254,062 +0.07(+0.82%)
Nov 04, 2011 8.007 8.049 7.883 7.942 54,483 -0.17(-2.09%)
Nov 03, 2011 7.909 8.169 7.564 8.111 85,727 +0.31(+3.92%)
Nov 02, 2011 7.545 7.831 7.467 7.805 74,267 +0.44(+6.01%)
Nov 01, 2011 7.421 7.759 7.285 7.363 140,546 -0.45(-5.75%)
Oct 31, 2011 7.772 8.026 7.545 7.812 84,726 -0.13(-1.64%)
Oct 28, 2011 8.033 8.371 7.896 7.942 98,920 -0.35(-4.24%)
Oct 27, 2011 7.623 8.455 7.421 8.293 166,717 +1.12(+15.59%)
Oct 26, 2011 7.577 7.577 7.083 7.174 88,861 -0.12(-1.69%)
Oct 25, 2011 7.864 7.864 7.194 7.298 82,726 -0.64(-8.03%)
Oct 24, 2011 7.616 7.948 7.532 7.935 49,454 +0.29(+3.83%)
Oct 21, 2011 7.590 7.675 7.493 7.642 58,832 +0.21(+2.89%)
Oct 20, 2011 7.434 7.506 7.207 7.428 29,994 +0.03(+0.44%)
Oct 19, 2011 7.551 7.646 7.369 7.395 105,018 -0.20(-2.57%)
Oct 18, 2011 7.200 7.746 7.200 7.590 69,569 +0.47(+6.58%)
Oct 17, 2011 7.447 7.506 7.077 7.122 92,411 -0.45(-5.93%)
Oct 14, 2011 7.337 7.610 7.246 7.571 77,960 +0.21(+2.83%)
Oct 13, 2011 7.369 7.408 7.207 7.363 60,700 -0.09(-1.22%)
Oct 12, 2011 6.972 7.551 6.927 7.454 72,009 +0.53(+7.61%)
Oct 11, 2011 6.582 6.953 6.563 6.927 75,429 +0.29(+4.41%)
Oct 10, 2011 6.634 6.738 6.537 6.634 118,213 +0.14(+2.10%)
Oct 07, 2011 6.771 6.771 6.433 6.498 190,480 -0.25(-3.66%)
Oct 06, 2011 7.064 7.064 6.556 6.745 90,681 -0.36(-5.04%)
Oct 05, 2011 7.038 7.187 6.829 7.103 59,063 +0.03(+0.46%)
Oct 04, 2011 6.101 7.213 6.094 7.070 122,685 +0.90(+14.66%)
Oct 03, 2011 6.589 6.673 6.133 6.166 118,571 -0.47(-7.06%)
Sep 30, 2011 6.797 6.986 6.576 6.634 74,109 -0.33(-4.67%)
Sep 29, 2011 6.816 6.986 6.706 6.959 38,339 +0.35(+5.32%)
Sep 28, 2011 6.693 6.816 6.524 6.608 80,969 -0.10(-1.46%)
Sep 27, 2011 6.706 6.953 6.511 6.706 55,126 +0.18(+2.69%)
Sep 26, 2011 6.309 6.589 6.251 6.530 40,612 +0.20(+3.08%)
Sep 23, 2011 6.107 6.470 5.990 6.335 81,951 +0.22(+3.62%)
Sep 22, 2011 5.984 6.231 5.659 6.114 89,336 -0.12(-1.88%)
Sep 21, 2011 6.966 6.998 6.198 6.231 99,070 -0.71(-10.22%)
Sep 20, 2011 7.142 7.168 6.927 6.940 38,851 -0.15(-2.11%)
Sep 19, 2011 7.135 7.272 6.901 7.090 75,409 -0.22(-3.02%)
Sep 16, 2011 7.428 7.493 7.194 7.311 77,041 -0.06(-0.79%)
Sep 15, 2011 7.187 7.395 6.966 7.369 138,496 +0.27(+3.85%)
Sep 14, 2011 7.018 7.220 6.966 7.096 49,068 +0.18(+2.54%)
Sep 13, 2011 6.940 7.057 6.888 6.920 34,205 +0.02(+0.28%)
Sep 12, 2011 6.699 6.973 6.699 6.901 33,931 +0.07(+1.05%)
Sep 09, 2011 7.122 7.337 6.751 6.829 92,977 -0.42(-5.74%)
Sep 08, 2011 7.493 7.649 7.083 7.246 70,935 -0.29(-3.88%)
Sep 07, 2011 7.194 7.603 7.161 7.538 70,476 +0.47(+6.62%)
Sep 06, 2011 6.751 7.155 6.751 7.070 59,126 +0.06(+0.83%)
Sep 02, 2011 7.220 7.421 6.881 7.012 95,698 -0.40(-5.36%)
Sep 01, 2011 7.772 8.046 7.363 7.408 74,392 -0.32(-4.12%)
Aug 31, 2011 7.870 7.890 7.655 7.727 52,964 -0.06(-0.75%)
Aug 30, 2011 7.987 7.987 7.590 7.786 31,281 -0.26(-3.23%)
Aug 29, 2011 7.649 8.130 7.649 8.046 47,235 +0.48(+6.36%)
Aug 26, 2011 7.434 7.772 7.252 7.564 58,014 +0.07(+0.87%)
Aug 25, 2011 7.864 7.955 7.311 7.499 149,560 -0.25(-3.27%)
Aug 24, 2011 7.564 7.766 7.421 7.753 62,315 +0.18(+2.41%)
Aug 23, 2011 6.751 7.577 6.693 7.571 58,259 +0.83(+12.36%)
Aug 22, 2011 6.966 6.966 6.550 6.738 37,906 +0.04(+0.58%)
Aug 19, 2011 6.647 6.907 6.596 6.699 61,784 -0.07(-0.96%)
Aug 18, 2011 6.745 6.992 6.712 6.764 186,705 -0.23(-3.35%)
Aug 17, 2011 7.213 7.285 6.940 6.998 20,639 -0.07(-1.01%)
Aug 16, 2011 7.122 7.332 6.940 7.070 51,406 -0.16(-2.16%)
Aug 15, 2011 6.940 7.252 6.888 7.226 42,117 +0.40(+5.81%)
Aug 12, 2011 7.083 7.122 6.803 6.829 61,074 -0.23(-3.23%)
Aug 11, 2011 6.608 7.200 6.608 7.057 74,658 +0.47(+7.21%)
Aug 10, 2011 7.148 7.447 6.439 6.582 109,592 -0.61(-8.50%)
Aug 09, 2011 7.548 9.411 6.130 7.194 126,438 +0.19(+2.67%)
Aug 08, 2011 7.529 7.916 6.974 7.007 77,635 -0.75(-9.72%)
Aug 05, 2011 7.806 8.064 7.484 7.761 46,431 +0.06(+0.84%)
Aug 04, 2011 7.903 7.993 7.690 7.696 81,254 -0.31(-3.86%)
Aug 03, 2011 7.903 8.032 7.812 8.006 46,258 +0.15(+1.89%)
Aug 02, 2011 8.032 8.212 7.851 7.858 49,622 -0.21(-2.64%)
Aug 01, 2011 8.244 8.244 7.986 8.070 53,274 -0.05(-0.56%)
Jul 29, 2011 8.206 8.206 7.877 8.115 60,948 -0.24(-2.85%)
Jul 28, 2011 8.567 8.715 8.193 8.354 51,130 -0.21(-2.48%)
Jul 27, 2011 8.928 8.928 8.470 8.567 88,217 -0.39(-4.32%)
Jul 26, 2011 8.998 9.044 8.805 8.953 35,354 -0.06(-0.71%)
Jul 25, 2011 9.089 9.173 8.960 9.018 38,743 -0.17(-1.89%)
Jul 22, 2011 9.224 9.437 9.179 9.192 41,705 -0.22(-2.33%)
Jul 21, 2011 9.218 9.540 9.153 9.411 65,419 +0.19(+2.03%)
Jul 20, 2011 9.211 9.321 9.185 9.224 12,777 +0.05(+0.49%)
Jul 19, 2011 8.998 9.321 8.960 9.179 59,093 +0.24(+2.74%)
Jul 18, 2011 8.992 9.024 8.889 8.934 17,684 -0.08(-0.86%)
Jul 15, 2011 8.940 9.037 8.857 9.011 54,803 +0.08(+0.94%)
Jul 14, 2011 9.218 9.237 8.928 8.928 84,121 -0.29(-3.15%)
Jul 13, 2011 9.044 9.276 9.037 9.218 36,528 +0.22(+2.44%)
Jul 12, 2011 8.844 9.108 8.844 8.998 20,428 +0.15(+1.68%)
Jul 11, 2011 8.947 9.031 8.805 8.850 33,388 -0.21(-2.28%)
Jul 08, 2011 9.198 9.282 8.979 9.056 44,257 -0.32(-3.44%)
Jul 07, 2011 9.231 9.475 9.127 9.379 59,203 +0.22(+2.39%)
Jul 06, 2011 8.953 9.173 8.876 9.160 32,667 +0.19(+2.08%)
Jul 05, 2011 9.089 9.140 8.915 8.973 69,312 -0.12(-1.35%)
Jul 01, 2011 8.986 9.334 8.818 9.095 95,798 +0.07(+0.79%)
Jun 30, 2011 9.018 9.134 8.928 9.024 52,065 +0.04(+0.43%)
Jun 29, 2011 9.134 9.134 8.940 8.986 47,278 -0.09(-0.99%)
Jun 28, 2011 9.089 9.110 8.908 9.076 82,073 +0.02(+0.21%)
Jun 27, 2011 8.940 9.192 8.882 9.056 67,045 +0.12(+1.33%)
Jun 24, 2011 9.056 9.056 8.779 8.937 162,419 -0.20(-2.15%)
Jun 23, 2011 9.115 9.237 8.934 9.134 31,992 -0.12(-1.25%)
Jun 22, 2011 9.430 9.534 9.211 9.250 24,832 -0.23(-2.38%)
Jun 21, 2011 9.469 9.553 9.198 9.475 58,241 +0.06(+0.62%)
Jun 20, 2011 9.430 9.521 9.134 9.417 49,574 +0.13(+1.39%)
Jun 17, 2011 9.192 9.385 9.173 9.289 100,553 +0.18(+1.98%)
Jun 16, 2011 8.683 9.237 8.618 9.108 56,699 +0.42(+4.82%)
Jun 15, 2011 8.728 8.812 8.650 8.689 42,364 -0.15(-1.75%)
Jun 14, 2011 8.689 8.915 8.521 8.844 42,143 +0.24(+2.77%)
Jun 13, 2011 8.476 8.657 8.393 8.605 42,234 +0.15(+1.75%)
Jun 10, 2011 8.393 8.573 8.251 8.457 66,851 -0.01(-0.08%)
Jun 09, 2011 8.425 8.605 8.399 8.463 26,461 +0.06(+0.77%)
Jun 08, 2011 8.457 8.612 8.393 8.399 35,445 -0.12(-1.36%)
Jun 07, 2011 8.431 8.605 8.431 8.515 37,464 +0.13(+1.54%)
Jun 06, 2011 8.335 8.470 8.251 8.386 48,575 +0.05(+0.54%)
Jun 03, 2011 8.521 8.766 8.322 8.341 75,032 -0.36(-4.15%)
May 24, 2011 8.380 9.063 8.380 8.702 101,622 -0.05(-0.52%)
May 23, 2011 8.754 9.018 8.309 8.747 108,980 -0.15(-1.74%)
May 20, 2011 9.179 9.295 8.895 8.902 38,114 -0.34(-3.70%)
May 19, 2011 9.359 9.359 9.211 9.243 25,535 -0.04(-0.42%)
May 18, 2011 9.263 9.392 9.192 9.282 45,399 +0.06(+0.70%)
May 17, 2011 9.089 9.353 8.979 9.218 54,107 +0.05(+0.56%)
May 16, 2011 9.211 9.282 9.115 9.166 40,534 -0.08(-0.91%)
May 13, 2011 9.534 9.534 9.224 9.250 41,129 -0.24(-2.58%)
May 12, 2011 9.308 9.572 9.121 9.495 32,386 +0.14(+1.52%)
May 11, 2011 9.475 9.572 9.289 9.353 52,059 -0.15(-1.63%)
May 10, 2011 9.482 9.533 9.383 9.508 32,940 +0.07(+0.75%)
May 09, 2011 9.392 9.508 9.271 9.437 25,274 +0.00(+0.00%)
May 06, 2011 9.585 9.585 9.354 9.437 36,045 -0.04(-0.41%)
May 05, 2011 9.418 9.585 9.296 9.476 81,301 +0.01(+0.14%)
May 04, 2011 9.450 9.565 9.360 9.463 38,552 +0.01(+0.14%)
May 03, 2011 9.335 9.476 9.296 9.450 34,416 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.