Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.685 5.830 5.685 5.798 236,561 +0.11(+1.85%)
Apr 29, 2021 5.701 5.733 5.685 5.693 174,528 +0.02(+0.29%)
Apr 28, 2021 5.661 5.717 5.580 5.677 231,860 -0.01(-0.14%)
Apr 27, 2021 5.839 5.871 5.661 5.685 334,020 -0.14(-2.36%)
Apr 26, 2021 5.798 5.851 5.742 5.822 259,155 +0.03(+0.56%)
Apr 23, 2021 6.105 6.126 5.790 5.790 338,210 -0.29(-4.79%)
Apr 22, 2021 6.041 6.122 5.952 6.081 265,889 +0.04(+0.67%)
Apr 21, 2021 6.130 6.211 6.025 6.041 288,223 -0.08(-1.32%)
Apr 20, 2021 5.814 6.162 5.814 6.122 585,991 +0.32(+5.43%)
Apr 19, 2021 5.871 5.928 5.725 5.806 330,129 -0.06(-1.10%)
Apr 16, 2021 5.822 5.992 5.782 5.871 532,975 +0.09(+1.54%)
Apr 15, 2021 5.685 5.794 5.653 5.782 439,103 +0.13(+2.29%)
Apr 14, 2021 5.709 5.733 5.620 5.653 224,775 -0.03(-0.57%)
Apr 13, 2021 5.742 5.762 5.669 5.685 424,044 -0.04(-0.71%)
Apr 12, 2021 5.758 5.798 5.717 5.725 596,698 -0.02(-0.28%)
Apr 09, 2021 5.717 5.806 5.669 5.742 348,968 +0.03(+0.57%)
Apr 08, 2021 5.661 5.733 5.620 5.709 364,833 +0.07(+1.29%)
Apr 07, 2021 5.564 5.701 5.507 5.636 333,518 +0.07(+1.31%)
Apr 06, 2021 5.564 5.645 5.523 5.564 319,342 +0.00(+0.00%)
Apr 05, 2021 5.402 5.636 5.402 5.564 366,702 +0.21(+3.93%)
Apr 01, 2021 5.281 5.394 5.248 5.353 275,020 +0.10(+1.85%)
Mar 31, 2021 5.281 5.305 5.192 5.256 481,574 -0.02(-0.31%)
Mar 30, 2021 5.240 5.285 5.151 5.273 335,711 +0.02(+0.46%)
Mar 29, 2021 5.418 5.418 5.232 5.248 219,690 -0.17(-3.13%)
Mar 26, 2021 5.539 5.580 5.361 5.418 191,920 -0.07(-1.33%)
Mar 25, 2021 5.345 5.515 5.273 5.491 1,042,773 +0.15(+2.88%)
Mar 24, 2021 5.442 5.459 5.329 5.337 276,808 -0.09(-1.64%)
Mar 23, 2021 5.442 5.661 5.345 5.426 934,036 -0.02(-0.45%)
Mar 22, 2021 5.499 5.556 5.402 5.450 209,053 -0.06(-1.17%)
Mar 19, 2021 5.248 5.531 5.248 5.515 822,710 +0.26(+4.92%)
Mar 18, 2021 5.297 5.426 5.248 5.256 230,821 -0.06(-1.22%)
Mar 17, 2021 5.305 5.337 5.216 5.321 222,009 -0.02(-0.45%)
Mar 16, 2021 5.386 5.475 5.273 5.345 328,094 -0.05(-0.90%)
Mar 15, 2021 5.645 5.645 5.345 5.394 368,425 -0.23(-4.03%)
Mar 12, 2021 5.733 5.733 5.580 5.620 321,268 -0.12(-2.11%)
Mar 11, 2021 5.580 5.830 5.556 5.742 500,448 +0.15(+2.75%)
Mar 10, 2021 5.822 5.847 5.539 5.588 477,083 -0.19(-3.36%)
Mar 09, 2021 5.628 5.936 5.628 5.782 583,647 +0.22(+3.92%)
Mar 08, 2021 5.402 5.628 5.345 5.564 317,874 +0.19(+3.46%)
Mar 05, 2021 5.378 5.515 5.273 5.378 513,560 +0.08(+1.53%)
Mar 04, 2021 5.273 5.378 5.264 5.297 277,579 +0.01(+0.15%)
Mar 03, 2021 5.297 5.370 5.184 5.289 298,856 -0.01(-0.15%)
Mar 02, 2021 5.240 5.402 5.216 5.297 272,010 +0.02(+0.46%)
Mar 01, 2021 5.192 5.289 5.143 5.273 293,515 +0.16(+3.16%)
Feb 26, 2021 5.200 5.208 4.941 5.111 429,471 -0.05(-0.94%)
Feb 25, 2021 5.208 5.256 5.127 5.159 167,100 -0.10(-1.85%)
Feb 24, 2021 5.248 5.353 5.200 5.256 266,671 +0.02(+0.46%)
Feb 23, 2021 5.087 5.378 5.014 5.232 377,384 +0.07(+1.41%)
Feb 22, 2021 5.119 5.192 5.054 5.159 214,285 +0.01(+0.16%)
Feb 19, 2021 5.184 5.224 5.107 5.151 228,276 +0.00(+0.00%)
Feb 18, 2021 5.224 5.248 5.111 5.151 293,689 -0.07(-1.39%)
Feb 17, 2021 5.103 5.312 5.095 5.224 233,052 +0.13(+2.54%)
Feb 16, 2021 5.184 5.224 5.062 5.095 335,629 -0.09(-1.72%)
Feb 12, 2021 5.273 5.273 5.151 5.184 189,818 -0.06(-1.08%)
Feb 11, 2021 5.264 5.298 5.175 5.240 168,464 +0.02(+0.31%)
Feb 10, 2021 5.264 5.378 5.192 5.224 306,712 +0.01(+0.16%)
Feb 09, 2021 5.483 5.556 5.167 5.216 519,054 -0.24(-4.44%)
Feb 08, 2021 5.523 5.564 5.426 5.459 276,435 -0.04(-0.74%)
Feb 05, 2021 5.370 5.531 5.361 5.499 242,002 +0.17(+3.19%)
Feb 04, 2021 5.329 5.455 5.240 5.329 311,268 +0.06(+1.23%)
Feb 03, 2021 5.523 5.596 5.046 5.264 475,704 -0.26(-4.69%)
Feb 02, 2021 5.345 5.539 5.256 5.523 280,935 +0.27(+5.08%)
Feb 01, 2021 5.256 5.442 5.216 5.256 344,353 +0.03(+0.62%)
Jan 29, 2021 5.256 6.046 5.143 5.224 328,564 -0.05(-0.92%)
Jan 28, 2021 5.353 5.434 5.216 5.273 293,271 -0.05(-0.91%)
Jan 27, 2021 5.378 5.480 5.192 5.321 368,514 -0.14(-2.52%)
Jan 26, 2021 5.596 5.721 5.434 5.459 324,562 -0.10(-1.75%)
Jan 25, 2021 5.685 5.781 5.507 5.556 375,735 -0.12(-2.14%)
Jan 22, 2021 5.725 5.822 5.653 5.677 401,895 -0.10(-1.68%)
Jan 21, 2021 5.790 5.839 5.677 5.774 200,623 -0.02(-0.28%)
Jan 20, 2021 5.814 5.830 5.717 5.790 246,453 -0.02(-0.42%)
Jan 19, 2021 5.952 5.952 5.782 5.814 227,415 -0.06(-1.10%)
Jan 15, 2021 5.960 5.960 5.798 5.879 175,968 -0.11(-1.76%)
Jan 14, 2021 5.936 6.024 5.928 5.984 181,665 +0.09(+1.51%)
Jan 13, 2021 6.025 6.033 5.863 5.895 171,180 -0.13(-2.15%)
Jan 12, 2021 6.081 6.118 5.936 6.025 249,029 -0.05(-0.80%)
Jan 11, 2021 6.170 6.219 6.016 6.073 178,120 -0.11(-1.83%)
Jan 08, 2021 6.259 6.300 6.089 6.186 203,544 -0.05(-0.78%)
Jan 07, 2021 6.162 6.308 6.105 6.235 266,123 +0.08(+1.31%)
Jan 06, 2021 5.960 6.308 5.928 6.154 354,549 +0.21(+3.54%)
Jan 05, 2021 5.879 5.964 5.855 5.944 237,135 +0.07(+1.24%)
Jan 04, 2021 5.928 5.996 5.790 5.871 176,831 -0.01(-0.14%)
Dec 31, 2020 5.879 5.879 5.879 144,669 -0.01(-0.14%)
Dec 30, 2020 5.871 5.992 5.871 5.887 144,669 +0.02(+0.41%)
Dec 29, 2020 5.968 5.970 5.750 5.863 242,431 -0.09(-1.56%)
Dec 28, 2020 6.000 6.089 5.936 5.956 206,073 +0.02(+0.34%)
Dec 24, 2020 5.911 6.000 5.903 5.936 51,195 +0.02(+0.27%)
Dec 23, 2020 5.919 5.968 5.871 5.919 111,004 +0.00(+0.00%)
Dec 22, 2020 5.774 5.976 5.677 5.919 205,065 +0.15(+2.52%)
Dec 21, 2020 5.847 5.952 5.693 5.774 230,872 -0.17(-2.86%)
Dec 18, 2020 5.992 6.138 5.895 5.944 938,580 -0.02(-0.27%)
Dec 17, 2020 5.806 6.089 5.790 5.960 376,776 +0.18(+3.08%)
Dec 16, 2020 5.709 5.839 5.709 5.782 285,930 +0.08(+1.42%)
Dec 15, 2020 5.733 5.750 5.628 5.701 383,368 +0.00(+0.00%)
Dec 14, 2020 5.677 5.806 5.645 5.701 247,657 +0.07(+1.29%)
Dec 11, 2020 5.653 5.685 5.580 5.628 205,646 -0.03(-0.57%)
Dec 10, 2020 5.653 5.766 5.628 5.661 234,261 +0.01(+0.14%)
Dec 09, 2020 5.709 5.774 5.604 5.653 370,486 -0.01(-0.14%)
Dec 08, 2020 5.620 5.721 5.620 5.661 312,314 +0.03(+0.57%)
Dec 07, 2020 5.669 5.690 5.556 5.628 205,033 -0.02(-0.29%)
Dec 04, 2020 5.717 5.742 5.604 5.645 217,270 -0.02(-0.43%)
Dec 03, 2020 5.677 5.750 5.604 5.669 338,518 +0.02(+0.29%)
Dec 02, 2020 5.628 5.782 5.580 5.653 434,116 +0.02(+0.29%)
Dec 01, 2020 5.669 5.677 5.580 5.636 251,956 +0.03(+0.58%)
Nov 30, 2020 5.725 5.778 5.547 5.604 432,984 -0.12(-2.12%)
Nov 27, 2020 5.750 5.843 5.701 5.725 87,056 +0.01(+0.14%)
Nov 25, 2020 5.830 5.903 5.701 5.717 172,753 -0.12(-2.08%)
Nov 24, 2020 5.855 5.944 5.766 5.839 334,878 +0.00(+0.00%)
Nov 23, 2020 5.944 5.958 5.709 5.839 225,914 -0.08(-1.37%)
Nov 20, 2020 6.146 6.172 5.818 5.919 288,993 -0.25(-4.06%)
Nov 19, 2020 6.146 6.235 6.146 6.170 169,644 +0.02(+0.39%)
Nov 18, 2020 6.300 6.300 6.138 6.146 182,472 -0.13(-2.06%)
Nov 17, 2020 6.202 6.348 6.186 6.275 234,523 +0.03(+0.52%)
Nov 16, 2020 6.219 6.267 6.178 6.243 259,876 +0.09(+1.45%)
Nov 13, 2020 6.154 6.219 6.016 6.154 292,950 +0.08(+1.33%)
Nov 12, 2020 5.855 6.138 5.839 6.073 386,085 +0.18(+3.02%)
Nov 11, 2020 5.879 5.964 5.790 5.895 233,635 +0.01(+0.14%)
Nov 10, 2020 5.822 6.016 5.778 5.887 309,810 +0.08(+1.39%)
Nov 09, 2020 5.976 6.219 5.798 5.806 666,607 +0.00(+0.00%)
Nov 06, 2020 5.701 5.903 5.645 5.806 252,390 +0.11(+1.84%)
Nov 05, 2020 5.693 5.758 5.628 5.701 199,561 +0.01(+0.14%)
Nov 04, 2020 5.434 5.709 5.434 5.693 252,656 +0.24(+4.45%)
Nov 03, 2020 5.329 5.507 5.321 5.450 189,860 +0.19(+3.69%)
Nov 02, 2020 5.184 5.305 5.159 5.256 207,029 +0.09(+1.72%)
Oct 30, 2020 5.281 5.442 5.111 5.167 210,222 -0.12(-2.29%)
Oct 29, 2020 5.167 5.341 5.078 5.289 250,127 +0.11(+2.03%)
Oct 28, 2020 5.192 5.345 5.135 5.184 228,705 -0.06(-1.23%)
Oct 27, 2020 5.402 5.531 5.224 5.248 213,275 -0.18(-3.28%)
Oct 26, 2020 5.459 5.515 5.394 5.426 168,138 -0.09(-1.61%)
Oct 23, 2020 5.386 5.580 5.329 5.515 189,323 +0.15(+2.71%)
Oct 22, 2020 5.273 5.410 5.264 5.370 164,110 +0.11(+2.00%)
Oct 21, 2020 5.345 5.499 5.248 5.264 254,246 -0.08(-1.51%)
Oct 20, 2020 5.483 5.556 5.297 5.345 223,566 -0.15(-2.79%)
Oct 19, 2020 5.556 5.653 5.475 5.499 256,541 -0.05(-0.87%)
Oct 16, 2020 5.450 5.612 5.450 5.547 177,699 +0.07(+1.33%)
Oct 15, 2020 5.402 5.523 5.321 5.475 250,777 +0.02(+0.30%)
Oct 14, 2020 5.572 5.673 5.410 5.459 462,873 -0.12(-2.17%)
Oct 13, 2020 5.442 5.614 5.442 5.580 156,107 +0.09(+1.62%)
Oct 12, 2020 5.725 5.725 5.426 5.491 363,045 -0.20(-3.55%)
Oct 09, 2020 5.758 5.760 5.645 5.693 134,913 -0.01(-0.14%)
Oct 08, 2020 5.806 5.863 5.645 5.701 350,268 -0.01(-0.14%)
Oct 07, 2020 5.701 5.814 5.645 5.709 219,107 +0.05(+0.86%)
Oct 06, 2020 5.725 5.774 5.636 5.661 103,723 -0.02(-0.43%)
Oct 05, 2020 5.580 5.725 5.580 5.685 209,145 +0.16(+2.93%)
Oct 02, 2020 5.564 5.733 5.483 5.523 203,668 -0.15(-2.57%)
Oct 01, 2020 5.588 5.782 5.572 5.669 338,727 +0.11(+2.04%)
Sep 30, 2020 5.669 5.701 5.515 5.556 362,645 -0.11(-2.00%)
Sep 29, 2020 5.717 5.919 5.661 5.669 201,841 -0.05(-0.85%)
Sep 28, 2020 5.709 5.798 5.661 5.717 205,143 +0.02(+0.43%)
Sep 25, 2020 5.636 5.790 5.636 5.693 318,177 +0.03(+0.57%)
Sep 24, 2020 5.750 5.762 5.645 5.661 320,190 -0.06(-0.99%)
Sep 23, 2020 5.863 5.984 5.677 5.717 655,264 -0.15(-2.62%)
Sep 22, 2020 5.830 5.968 5.766 5.871 402,398 +0.06(+1.04%)
Sep 21, 2020 5.895 5.952 5.742 5.810 502,667 -0.22(-3.69%)
Sep 18, 2020 5.830 6.114 5.677 6.033 1,955,313 +0.29(+5.07%)
Sep 17, 2020 5.572 5.835 5.539 5.742 477,198 +0.07(+1.28%)
Sep 16, 2020 5.774 5.976 5.653 5.669 497,723 -0.08(-1.41%)
Sep 15, 2020 5.742 5.774 5.653 5.750 237,846 +0.03(+0.57%)
Sep 14, 2020 5.264 5.782 5.264 5.717 372,814 +0.50(+9.61%)
Sep 11, 2020 5.248 5.305 5.184 5.216 291,343 +0.01(+0.16%)
Sep 10, 2020 5.256 5.418 5.200 5.208 295,522 -0.05(-0.92%)
Sep 09, 2020 5.135 5.329 5.135 5.256 326,353 +0.13(+2.52%)
Sep 08, 2020 5.297 5.313 5.095 5.127 474,873 -0.20(-3.79%)
Sep 04, 2020 5.531 5.564 5.273 5.329 315,704 -0.17(-3.09%)
Sep 03, 2020 5.580 5.580 5.426 5.499 317,415 -0.09(-1.59%)
Sep 02, 2020 5.531 5.645 5.459 5.588 243,631 +0.06(+1.17%)
Sep 01, 2020 5.596 5.645 5.467 5.523 346,294 -0.10(-1.73%)
Aug 31, 2020 5.717 5.746 5.592 5.620 357,733 -0.14(-2.46%)
Aug 28, 2020 5.742 5.839 5.657 5.762 312,983 +0.04(+0.64%)
Aug 27, 2020 5.839 5.857 5.693 5.725 257,446 -0.06(-1.12%)
Aug 26, 2020 5.742 5.847 5.669 5.790 437,411 +0.01(+0.14%)
Aug 25, 2020 5.798 5.863 5.725 5.782 147,111 +0.01(+0.14%)
Aug 24, 2020 5.911 5.911 5.661 5.774 316,666 -0.11(-1.92%)
Aug 21, 2020 5.879 5.919 5.645 5.887 402,884 +0.01(+0.14%)
Aug 20, 2020 5.911 6.000 5.863 5.879 211,506 -0.09(-1.49%)
Aug 19, 2020 6.025 6.178 5.936 5.968 302,609 -0.05(-0.81%)
Aug 18, 2020 5.903 6.041 5.855 6.016 326,719 +0.16(+2.76%)
Aug 17, 2020 5.790 5.944 5.782 5.855 461,526 +0.02(+0.28%)
Aug 14, 2020 5.839 5.879 5.733 5.839 315,456 -0.02(-0.41%)
Aug 13, 2020 5.855 5.948 5.685 5.863 379,998 +0.01(+0.14%)
Aug 12, 2020 5.782 5.879 5.669 5.855 544,986 +0.12(+2.12%)
Aug 11, 2020 6.275 6.324 5.628 5.733 765,676 -0.40(-6.46%)
Aug 10, 2020 6.308 6.550 6.065 6.130 771,988 -0.08(-1.30%)
Aug 07, 2020 5.547 6.445 5.515 6.211 1,308,942 +0.94(+17.79%)
Aug 06, 2020 5.426 5.491 5.216 5.273 187,968 -0.16(-2.98%)
Aug 05, 2020 5.370 5.442 5.285 5.434 302,452 +0.10(+1.82%)
Aug 04, 2020 5.240 5.378 5.240 5.337 152,010 +0.07(+1.38%)
Aug 03, 2020 5.208 5.313 5.200 5.264 328,306 +0.07(+1.40%)
Jul 31, 2020 5.426 5.442 5.167 5.192 244,970 -0.17(-3.17%)
Jul 30, 2020 5.499 5.499 5.337 5.361 221,725 +0.02(+0.30%)
Jul 29, 2020 5.450 5.507 5.313 5.345 213,256 -0.11(-1.93%)
Jul 28, 2020 5.483 5.564 5.402 5.450 219,403 -0.06(-1.03%)
Jul 27, 2020 5.572 5.677 5.426 5.507 161,522 -0.07(-1.30%)
Jul 24, 2020 5.725 5.782 5.547 5.580 382,728 -0.16(-2.82%)
Jul 23, 2020 5.766 5.851 5.685 5.742 233,226 -0.03(-0.56%)
Jul 22, 2020 5.863 5.911 5.701 5.774 348,093 -0.08(-1.38%)
Jul 21, 2020 5.685 5.863 5.653 5.855 427,506 +0.23(+4.17%)
Jul 20, 2020 5.645 5.806 5.547 5.620 424,535 -0.01(-0.14%)
Jul 17, 2020 5.337 5.822 5.337 5.628 784,252 +0.31(+5.77%)
Jul 16, 2020 5.046 5.337 4.985 5.321 514,704 +0.28(+5.62%)
Jul 15, 2020 4.812 5.111 4.787 5.038 739,630 +0.28(+5.95%)
Jul 14, 2020 4.682 4.771 4.529 4.755 351,098 +0.21(+4.63%)
Jul 13, 2020 4.634 4.715 4.537 4.545 652,070 -0.06(-1.40%)
Jul 10, 2020 4.609 4.658 4.529 4.609 203,173 +0.00(+0.00%)
Jul 09, 2020 4.512 4.666 4.512 4.609 367,122 +0.06(+1.42%)
Jul 08, 2020 4.698 4.747 4.326 4.545 775,460 -0.15(-3.10%)
Jul 07, 2020 4.731 4.812 4.682 4.690 447,609 -0.04(-0.94%)
Jul 06, 2020 4.901 4.909 4.690 4.735 459,068 -0.09(-1.93%)
Jul 02, 2020 4.795 4.860 4.763 4.828 437,138 +0.08(+1.70%)
Jul 01, 2020 4.779 4.973 4.731 4.747 497,107 -0.03(-0.68%)
Jun 30, 2020 4.787 4.852 4.723 4.779 612,210 -0.02(-0.51%)
Jun 29, 2020 4.876 4.941 4.763 4.803 332,019 -0.06(-1.33%)
Jun 26, 2020 4.917 5.078 4.852 4.868 594,310 -0.14(-2.75%)
Jun 25, 2020 4.820 5.014 4.812 5.006 403,489 +0.18(+3.69%)
Jun 24, 2020 4.755 4.961 4.739 4.828 356,366 -0.06(-1.32%)
Jun 23, 2020 4.917 5.006 4.876 4.892 332,310 -0.01(-0.17%)
Jun 22, 2020 4.763 4.917 4.723 4.901 479,414 +0.12(+2.54%)
Jun 19, 2020 4.682 4.884 4.674 4.779 479,430 +0.11(+2.25%)
Jun 18, 2020 4.609 4.731 4.609 4.674 310,369 +0.03(+0.70%)
Jun 17, 2020 4.771 4.812 4.585 4.642 312,402 -0.11(-2.38%)
Jun 16, 2020 4.706 4.795 4.658 4.755 441,436 +0.12(+2.62%)
Jun 15, 2020 4.472 4.723 4.423 4.634 335,064 +0.09(+1.96%)
Jun 12, 2020 4.690 4.747 4.464 4.545 362,324 -0.03(-0.71%)
Jun 11, 2020 4.682 4.767 4.569 4.577 458,953 -0.19(-3.91%)
Jun 10, 2020 4.626 4.836 4.626 4.763 287,193 +0.14(+2.97%)
Jun 09, 2020 4.860 4.957 4.609 4.626 698,586 -0.25(-5.14%)
Jun 08, 2020 4.836 4.965 4.820 4.876 382,878 +0.06(+1.17%)
Jun 05, 2020 4.892 4.973 4.787 4.820 334,376 -0.02(-0.50%)
Jun 04, 2020 4.795 4.917 4.690 4.844 303,881 +0.02(+0.33%)
Jun 03, 2020 4.795 4.926 4.715 4.828 510,794 +0.07(+1.53%)
Jun 02, 2020 4.731 4.812 4.601 4.755 405,401 +0.08(+1.73%)
Jun 01, 2020 4.844 4.876 4.585 4.674 1,003,800 -0.17(-3.51%)
May 29, 2020 4.892 4.965 4.803 4.844 357,995 -0.07(-1.48%)
May 28, 2020 5.022 5.062 4.852 4.917 409,279 -0.05(-0.98%)
May 27, 2020 4.933 5.111 4.812 4.965 594,248 +0.10(+2.08%)
May 26, 2020 4.965 4.981 4.803 4.864 733,052 +0.01(+0.25%)
May 22, 2020 4.860 4.884 4.771 4.852 218,383 +0.01(+0.17%)
May 21, 2020 4.820 5.014 4.779 4.844 338,499 +0.02(+0.50%)
May 20, 2020 4.706 4.949 4.706 4.820 427,837 +0.16(+3.47%)
May 19, 2020 4.674 4.852 4.581 4.658 941,973 +0.06(+1.23%)
May 18, 2020 4.658 4.666 4.488 4.601 373,060 +0.07(+1.61%)
May 15, 2020 4.351 4.553 4.286 4.529 376,297 +0.20(+4.67%)
May 14, 2020 4.367 4.423 4.246 4.326 219,925 -0.11(-2.55%)
May 13, 2020 4.626 4.666 4.375 4.440 163,220 -0.20(-4.36%)
May 12, 2020 4.747 4.795 4.634 4.642 298,142 -0.11(-2.21%)
May 11, 2020 4.771 4.771 4.591 4.747 261,083 -0.02(-0.51%)
May 08, 2020 4.706 4.852 4.682 4.771 241,137 +0.15(+3.33%)
May 07, 2020 4.828 4.836 4.448 4.617 336,110 -0.12(-2.56%)
May 06, 2020 4.666 4.812 4.658 4.739 275,901 +0.06(+1.21%)
May 05, 2020 4.836 4.852 4.602 4.682 317,957 -0.10(-2.03%)
May 04, 2020 4.771 4.852 4.593 4.779 206,884 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.