Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.709 2.798 2.644 2.669 416,910 -0.06(-2.08%)
Apr 27, 2012 2.693 2.725 2.620 2.725 386,311 +0.05(+1.81%)
Apr 26, 2012 2.709 2.806 2.661 2.677 976,415 -0.04(-1.49%)
Apr 25, 2012 2.475 2.807 2.434 2.717 1,125,107 +0.30(+12.37%)
Apr 24, 2012 2.345 2.466 2.321 2.418 453,904 +0.07(+3.10%)
Apr 23, 2012 2.337 2.426 2.313 2.345 298,836 -0.04(-1.69%)
Apr 20, 2012 2.353 2.475 2.321 2.386 541,385 +0.08(+3.51%)
Apr 19, 2012 2.264 2.361 2.248 2.305 413,589 +0.04(+1.79%)
Apr 18, 2012 2.369 2.394 2.256 2.264 337,099 -0.13(-5.41%)
Apr 17, 2012 2.345 2.418 2.345 2.394 250,140 +0.06(+2.78%)
Apr 16, 2012 2.313 2.426 2.272 2.329 504,451 +0.03(+1.41%)
Apr 13, 2012 2.402 2.450 2.280 2.297 484,860 -0.14(-5.65%)
Apr 12, 2012 2.434 2.539 2.426 2.434 204,202 +0.01(+0.33%)
Apr 11, 2012 2.361 2.507 2.361 2.426 453,987 +0.09(+3.81%)
Apr 10, 2012 2.475 2.523 2.305 2.337 656,810 -0.13(-5.25%)
Apr 09, 2012 2.491 2.572 2.377 2.466 505,853 -0.08(-3.17%)
Apr 05, 2012 2.563 2.635 2.523 2.547 396,521 -0.03(-1.25%)
Apr 04, 2012 2.596 2.596 2.466 2.580 811,806 -0.06(-2.15%)
Apr 03, 2012 2.871 2.871 2.612 2.636 671,011 -0.20(-7.12%)
Apr 02, 2012 2.709 2.903 2.644 2.838 1,066,858 +0.12(+4.46%)
Mar 30, 2012 2.749 2.758 2.588 2.717 760,023 -0.01(-0.30%)
Mar 29, 2012 2.741 2.968 2.614 2.725 1,175,793 -0.05(-1.75%)
Mar 28, 2012 2.717 2.895 2.709 2.774 1,089,929 +0.06(+2.08%)
Mar 27, 2012 2.895 2.992 2.628 2.717 2,255,382 -0.11(-3.72%)
Mar 26, 2012 2.224 2.935 2.224 2.822 3,625,825 +0.64(+29.26%)
Mar 23, 2012 2.151 2.183 2.094 2.183 216,301 +0.03(+1.50%)
Mar 22, 2012 2.135 2.159 2.094 2.151 322,438 -0.01(-0.37%)
Mar 21, 2012 2.240 2.248 2.151 2.159 208,341 -0.07(-3.26%)
Mar 20, 2012 2.183 2.264 2.143 2.232 458,065 +0.03(+1.47%)
Mar 19, 2012 2.232 2.248 2.183 2.200 306,408 -0.03(-1.45%)
Mar 16, 2012 2.175 2.248 2.151 2.232 478,832 +0.08(+3.76%)
Mar 15, 2012 2.280 2.280 2.143 2.151 507,826 -0.11(-5.00%)
Mar 14, 2012 2.337 2.361 2.208 2.264 485,764 -0.07(-3.11%)
Mar 13, 2012 2.394 2.394 2.305 2.337 236,653 -0.03(-1.37%)
Mar 12, 2012 2.361 2.394 2.337 2.369 249,835 +0.03(+1.38%)
Mar 09, 2012 2.329 2.394 2.305 2.337 288,926 +0.01(+0.35%)
Mar 08, 2012 2.297 2.329 2.224 2.329 344,713 +0.06(+2.49%)
Mar 07, 2012 2.208 2.297 2.183 2.272 450,141 +0.09(+4.07%)
Mar 06, 2012 2.151 2.305 2.038 2.183 744,924 -0.02(-0.74%)
Mar 05, 2012 2.264 2.264 2.143 2.200 291,359 -0.07(-3.20%)
Mar 02, 2012 2.466 2.507 2.241 2.272 822,975 -0.23(-9.35%)
Mar 01, 2012 2.329 2.580 2.329 2.507 726,922 +0.20(+8.77%)
Feb 29, 2012 2.410 2.483 2.305 2.305 384,078 -0.10(-4.04%)
Feb 28, 2012 2.402 2.434 2.317 2.402 276,584 -0.01(-0.34%)
Feb 27, 2012 2.483 2.483 2.402 2.410 245,127 -0.10(-3.87%)
Feb 24, 2012 2.523 2.563 2.499 2.507 190,544 -0.01(-0.32%)
Feb 23, 2012 2.507 2.539 2.475 2.515 330,199 +0.01(+0.32%)
Feb 22, 2012 2.499 2.563 2.491 2.507 336,139 +0.00(+0.00%)
Feb 21, 2012 2.515 2.636 2.466 2.507 405,326 -0.02(-0.64%)
Feb 17, 2012 2.588 2.612 2.442 2.523 687,621 -0.04(-1.58%)
Feb 16, 2012 2.507 2.612 2.450 2.563 459,034 +0.05(+1.93%)
Feb 15, 2012 2.709 2.709 2.466 2.515 790,209 -0.19(-6.89%)
Feb 14, 2012 2.855 2.855 2.669 2.701 636,194 -0.11(-4.02%)
Feb 13, 2012 2.887 2.895 2.669 2.814 703,933 -0.02(-0.85%)
Feb 10, 2012 2.960 2.976 2.813 2.838 607,973 -0.16(-5.39%)
Feb 09, 2012 3.121 3.146 2.984 3.000 663,181 -0.08(-2.62%)
Feb 08, 2012 2.887 3.081 2.709 3.081 951,843 +0.20(+7.02%)
Feb 07, 2012 2.992 3.000 2.863 2.879 655,200 -0.13(-4.30%)
Feb 06, 2012 3.000 3.057 2.952 3.008 830,961 -0.02(-0.80%)
Feb 03, 2012 2.911 3.033 2.863 3.033 878,110 +0.18(+6.23%)
Feb 02, 2012 2.863 2.968 2.782 2.855 842,304 +0.01(+0.28%)
Feb 01, 2012 2.701 2.855 2.685 2.847 979,636 +0.17(+6.34%)
Jan 31, 2012 2.782 2.814 2.669 2.677 1,024,903 -0.06(-2.07%)
Jan 30, 2012 2.636 2.782 2.588 2.733 1,220,746 +0.07(+2.74%)
Jan 27, 2012 2.434 2.685 2.434 2.661 1,337,531 +0.23(+9.30%)
Jan 26, 2012 2.531 2.546 2.418 2.434 455,322 -0.06(-2.27%)
Jan 25, 2012 2.491 2.547 2.434 2.491 644,802 +0.02(+0.65%)
Jan 24, 2012 2.426 2.555 2.386 2.475 543,500 +0.02(+0.99%)
Jan 23, 2012 2.588 2.596 2.434 2.450 764,653 -0.15(-5.90%)
Jan 20, 2012 2.426 2.636 2.425 2.604 1,126,032 +0.23(+9.90%)
Jan 19, 2012 2.143 2.402 2.127 2.369 862,503 +0.23(+10.57%)
Jan 18, 2012 2.086 2.151 2.030 2.143 255,823 +0.06(+2.71%)
Jan 17, 2012 2.103 2.183 2.078 2.086 374,852 +0.01(+0.39%)
Jan 13, 2012 2.167 2.175 2.030 2.078 614,881 -0.14(-6.20%)
Jan 12, 2012 2.200 2.224 2.143 2.216 441,159 +0.02(+0.74%)
Jan 11, 2012 2.111 2.280 2.111 2.200 779,057 +0.09(+4.21%)
Jan 10, 2012 2.200 2.208 2.111 2.111 344,749 -0.06(-2.61%)
Jan 09, 2012 2.224 2.232 2.119 2.167 579,989 -0.06(-2.55%)
Jan 06, 2012 2.264 2.345 2.208 2.224 528,232 -0.03(-1.43%)
Jan 05, 2012 2.369 2.369 2.240 2.256 930,344 -0.07(-3.12%)
Jan 04, 2012 2.159 2.410 2.111 2.329 1,407,386 +0.29(+14.29%)
Dec 30, 2011 1.852 2.038 1.819 2.038 872,466 +0.19(+10.04%)
Dec 29, 2011 1.836 1.892 1.828 1.852 385,082 +0.01(+0.44%)
Dec 28, 2011 1.860 1.892 1.795 1.844 505,256 -0.04(-2.15%)
Dec 27, 2011 1.997 1.997 1.836 1.884 804,679 -0.12(-6.05%)
Dec 23, 2011 2.022 2.022 1.900 2.006 403,594 +0.18(+9.73%)
Dec 21, 2011 1.755 1.844 1.731 1.828 437,500 +0.06(+3.20%)
Dec 20, 2011 1.682 1.771 1.617 1.771 732,653 +0.14(+8.42%)
Dec 19, 2011 1.787 1.803 1.625 1.634 772,645 -0.15(-8.18%)
Dec 16, 2011 1.787 1.828 1.731 1.779 630,677 +0.00(+0.00%)
Dec 15, 2011 1.884 1.933 1.755 1.779 605,260 -0.07(-3.93%)
Dec 14, 2011 1.828 1.973 1.779 1.852 535,658 -0.04(-2.14%)
Dec 13, 2011 2.022 2.046 1.860 1.892 909,439 -0.11(-5.65%)
Dec 12, 2011 2.167 2.216 1.876 2.006 1,809,512 +0.04(+2.06%)
Dec 09, 2011 1.488 2.054 1.439 1.965 3,230,741 +0.48(+32.06%)
Dec 08, 2011 1.617 1.617 1.484 1.488 403,677 -0.11(-6.60%)
Dec 07, 2011 1.569 1.658 1.504 1.593 558,625 +0.02(+1.55%)
Dec 06, 2011 1.650 1.666 1.561 1.569 509,932 -0.08(-4.90%)
Dec 05, 2011 1.682 1.682 1.634 1.650 577,313 -0.02(-0.97%)
Dec 02, 2011 1.690 1.698 1.601 1.666 530,343 +0.00(+0.00%)
Dec 01, 2011 1.666 1.698 1.634 1.666 508,009 -0.03(-1.90%)
Nov 30, 2011 1.666 1.739 1.617 1.698 888,563 +0.10(+6.06%)
Nov 29, 2011 1.722 1.747 1.593 1.601 406,420 -0.09(-5.26%)
Nov 28, 2011 1.609 1.690 1.593 1.690 843,803 +0.15(+9.42%)
Nov 25, 2011 1.593 1.631 1.520 1.545 383,092 -0.05(-3.05%)
Nov 23, 2011 1.714 1.771 1.593 1.593 638,333 -0.14(-7.94%)
Nov 22, 2011 1.787 1.933 1.706 1.731 862,519 -0.07(-4.04%)
Nov 21, 2011 1.997 1.997 1.803 1.803 873,667 -0.23(-11.51%)
Nov 18, 2011 1.957 2.143 1.949 2.038 814,128 +0.09(+4.56%)
Nov 17, 2011 2.006 2.119 1.941 1.949 674,481 -0.06(-2.82%)
Nov 16, 2011 2.135 2.151 1.941 2.006 1,095,211 -0.15(-6.77%)
Nov 15, 2011 2.143 2.199 2.078 2.151 363,566 +0.00(+0.00%)
Nov 14, 2011 2.216 2.240 2.086 2.151 786,033 -0.24(-10.14%)
Nov 11, 2011 2.434 2.466 2.377 2.394 218,509 -0.02(-0.67%)
Nov 10, 2011 2.361 2.458 2.345 2.410 458,728 +0.06(+2.76%)
Nov 09, 2011 2.386 2.426 2.297 2.345 547,125 -0.13(-5.23%)
Nov 08, 2011 2.539 2.539 2.418 2.475 528,954 -0.02(-0.97%)
Nov 07, 2011 2.563 2.588 2.466 2.499 376,917 -0.06(-2.52%)
Nov 04, 2011 2.588 2.628 2.523 2.563 245,622 -0.06(-2.16%)
Nov 03, 2011 2.588 2.652 2.483 2.620 487,037 +0.07(+2.86%)
Nov 02, 2011 2.588 2.588 2.507 2.547 361,153 -0.02(-0.94%)
Nov 01, 2011 2.539 2.600 2.515 2.572 652,273 -0.05(-1.85%)
Oct 31, 2011 2.588 2.669 2.491 2.620 510,460 +0.02(+0.62%)
Oct 28, 2011 2.572 2.709 2.507 2.604 459,997 +0.02(+0.62%)
Oct 27, 2011 2.596 2.628 2.475 2.588 605,719 +0.07(+2.89%)
Oct 26, 2011 2.475 2.555 2.329 2.515 519,347 +0.06(+2.64%)
Oct 25, 2011 2.588 2.596 2.426 2.450 584,180 -0.17(-6.48%)
Oct 24, 2011 2.466 2.628 2.434 2.620 651,276 +0.15(+6.23%)
Oct 21, 2011 2.563 2.603 2.426 2.466 504,999 -0.05(-1.93%)
Oct 20, 2011 2.531 2.572 2.418 2.515 392,082 -0.02(-0.96%)
Oct 19, 2011 2.620 2.708 2.466 2.539 415,673 -0.06(-2.48%)
Oct 18, 2011 2.604 2.733 2.442 2.604 709,974 +0.01(+0.31%)
Oct 17, 2011 2.806 2.871 2.555 2.596 447,629 -0.23(-8.02%)
Oct 14, 2011 2.725 2.847 2.636 2.822 747,622 +0.13(+4.80%)
Oct 13, 2011 2.677 2.709 2.515 2.693 281,956 -0.02(-0.60%)
Oct 12, 2011 2.669 2.782 2.644 2.709 530,666 +0.06(+2.45%)
Oct 11, 2011 2.572 2.693 2.515 2.644 448,055 +0.05(+1.87%)
Oct 10, 2011 2.539 2.596 2.499 2.596 477,898 +0.09(+3.55%)
Oct 07, 2011 2.685 2.709 2.475 2.507 731,302 -0.20(-7.46%)
Oct 06, 2011 2.709 2.741 2.588 2.709 667,245 +0.02(+0.60%)
Oct 05, 2011 2.822 2.895 2.644 2.693 883,213 -0.11(-3.76%)
Oct 04, 2011 2.418 2.814 2.345 2.798 1,242,079 +0.44(+18.49%)
Oct 03, 2011 2.628 2.749 2.353 2.361 1,305,897 -0.28(-10.70%)
Sep 30, 2011 2.507 2.677 2.507 2.644 1,182,818 +0.09(+3.48%)
Sep 29, 2011 2.442 2.693 2.426 2.555 2,279,508 +0.19(+7.85%)
Sep 28, 2011 2.305 2.426 2.248 2.369 2,864,145 +0.11(+5.02%)
Sep 27, 2011 2.377 2.377 2.224 2.256 2,213,163 -0.06(-2.45%)
Sep 26, 2011 2.418 2.507 2.111 2.313 2,195,079 -0.06(-2.72%)
Sep 23, 2011 2.426 2.588 2.200 2.377 5,486,012 +0.20(+9.29%)
Sep 22, 2011 3.647 3.825 2.167 2.175 5,508,507 -1.64(-43.01%)
Sep 21, 2011 3.938 4.124 3.809 3.817 418,585 -0.11(-2.88%)
Sep 20, 2011 4.124 4.165 3.930 3.930 367,685 -0.19(-4.71%)
Sep 19, 2011 4.092 4.334 4.043 4.124 770,479 -0.02(-0.39%)
Sep 16, 2011 3.995 4.221 3.841 4.140 2,517,704 +0.16(+4.06%)
Sep 15, 2011 4.043 4.092 3.882 3.979 593,514 -0.03(-0.81%)
Sep 14, 2011 4.076 4.140 3.930 4.011 367,745 +0.00(+0.00%)
Sep 13, 2011 4.035 4.116 3.962 4.011 443,019 -0.01(-0.20%)
Sep 12, 2011 3.874 4.027 3.785 4.019 641,201 +0.08(+2.05%)
Sep 09, 2011 4.092 4.140 3.922 3.938 551,580 -0.21(-5.07%)
Sep 08, 2011 4.302 4.316 4.003 4.148 525,210 -0.21(-4.82%)
Sep 07, 2011 4.060 4.359 4.011 4.359 558,027 +0.37(+9.33%)
Sep 06, 2011 4.003 4.051 3.890 3.987 844,246 -0.14(-3.33%)
Sep 02, 2011 4.359 4.440 4.108 4.124 558,873 -0.36(-7.94%)
Sep 01, 2011 4.674 4.771 4.456 4.480 497,008 -0.16(-3.48%)
Aug 31, 2011 4.593 4.755 4.593 4.642 545,054 +0.06(+1.23%)
Aug 30, 2011 4.634 4.755 4.448 4.585 350,547 -0.06(-1.22%)
Aug 29, 2011 4.415 4.642 4.278 4.642 480,818 +0.24(+5.51%)
Aug 26, 2011 4.205 4.399 4.060 4.399 436,403 +0.18(+4.21%)
Aug 25, 2011 4.698 4.715 4.206 4.221 769,670 -0.39(-8.42%)
Aug 24, 2011 4.391 4.738 4.351 4.609 1,057,705 +0.32(+7.34%)
Aug 23, 2011 4.076 4.302 3.962 4.294 733,400 +0.22(+5.36%)
Aug 22, 2011 4.205 4.270 3.906 4.076 769,730 +0.00(+0.00%)
Aug 19, 2011 4.221 4.326 4.055 4.076 1,023,227 -0.19(-4.55%)
Aug 18, 2011 4.529 4.529 4.213 4.270 689,876 -0.40(-8.65%)
Aug 17, 2011 4.682 4.844 4.577 4.674 487,205 +0.02(+0.52%)
Aug 16, 2011 4.876 4.933 4.545 4.650 602,201 -0.24(-4.96%)
Aug 15, 2011 4.771 4.933 4.731 4.892 714,525 +0.21(+4.49%)
Aug 12, 2011 4.529 4.852 4.504 4.682 972,451 +0.19(+4.32%)
Aug 11, 2011 4.189 4.585 4.181 4.488 1,046,138 +0.33(+7.98%)
Aug 10, 2011 4.351 4.423 4.100 4.157 1,291,911 -0.27(-6.03%)
Aug 09, 2011 4.448 4.456 4.060 4.423 1,308,734 +0.14(+3.21%)
Aug 08, 2011 3.906 4.472 3.857 4.286 2,134,530 -0.36(-7.83%)
Aug 05, 2011 5.095 5.208 4.383 4.650 1,576,802 -0.36(-7.11%)
Aug 04, 2011 5.127 5.297 4.868 5.006 1,590,727 -0.09(-1.75%)
Aug 03, 2011 5.442 5.503 4.577 5.095 2,746,514 -0.32(-5.97%)
Aug 02, 2011 5.701 5.709 5.200 5.418 2,030,048 -0.52(-8.72%)
Aug 01, 2011 6.227 6.235 5.919 5.936 799,571 -0.22(-3.55%)
Jul 29, 2011 6.008 6.202 5.879 6.154 602,198 +0.06(+1.06%)
Jul 28, 2011 6.267 6.453 6.057 6.089 736,871 -0.19(-2.96%)
Jul 27, 2011 6.437 6.510 6.227 6.275 641,680 -0.20(-3.12%)
Jul 26, 2011 6.356 6.599 6.186 6.477 643,020 +0.12(+1.91%)
Jul 25, 2011 6.623 6.655 6.316 6.356 1,135,583 -0.30(-4.50%)
Jul 22, 2011 6.736 6.938 6.655 6.655 587,755 -0.23(-3.40%)
Jul 21, 2011 6.744 6.954 6.720 6.890 629,579 +0.19(+2.77%)
Jul 20, 2011 6.930 6.930 6.691 6.704 568,061 -0.21(-3.04%)
Jul 19, 2011 7.060 7.124 6.890 6.914 850,092 -0.11(-1.61%)
Jul 18, 2011 7.100 7.157 6.890 7.027 691,677 -0.09(-1.25%)
Jul 15, 2011 7.302 7.302 7.092 7.116 705,038 -0.17(-2.33%)
Jul 14, 2011 7.448 7.494 7.189 7.286 660,304 -0.14(-1.85%)
Jul 13, 2011 7.577 7.723 7.335 7.424 564,296 -0.07(-0.97%)
Jul 12, 2011 7.124 7.585 7.124 7.496 950,959 +0.37(+5.22%)
Jul 11, 2011 7.464 7.480 7.079 7.124 1,310,410 -0.36(-4.86%)
Jul 08, 2011 7.682 7.723 7.432 7.488 630,885 -0.24(-3.14%)
Jul 07, 2011 7.941 7.949 7.577 7.731 620,536 -0.02(-0.21%)
Jul 06, 2011 7.876 7.990 7.707 7.747 607,716 -0.07(-0.93%)
Jul 05, 2011 7.893 8.046 7.739 7.820 453,389 -0.02(-0.31%)
Jul 01, 2011 7.885 8.022 7.796 7.844 734,103 -0.03(-0.41%)
Jun 30, 2011 8.321 8.321 7.707 7.876 1,221,604 -0.40(-4.79%)
Jun 29, 2011 8.806 8.814 7.828 8.272 1,502,837 -0.46(-5.28%)
Jun 28, 2011 9.219 9.381 8.701 8.734 1,772,008 -0.06(-0.64%)
Jun 27, 2011 8.734 9.057 8.701 8.790 515,217 +0.06(+0.65%)
Jun 24, 2011 8.968 8.992 8.685 8.734 977,612 -0.16(-1.82%)
Jun 23, 2011 8.814 8.968 8.612 8.895 536,411 -0.02(-0.18%)
Jun 22, 2011 9.049 9.161 8.879 8.912 374,190 -0.15(-1.69%)
Jun 21, 2011 8.734 9.203 8.701 9.065 585,695 +0.40(+4.67%)
Jun 20, 2011 8.717 8.814 8.596 8.661 748,376 -0.02(-0.28%)
Jun 17, 2011 9.025 9.223 8.645 8.685 2,264,439 -0.28(-3.16%)
Jun 16, 2011 9.025 9.421 8.839 8.968 1,019,609 +0.13(+1.51%)
Jun 15, 2011 8.750 9.057 8.749 8.835 790,890 +0.05(+0.60%)
Jun 14, 2011 9.049 9.421 8.750 8.782 2,719,717 -1.00(-10.25%)
Jun 13, 2011 9.987 10.19 9.542 9.785 1,247,297 -0.23(-2.26%)
Jun 10, 2011 9.817 10.14 9.793 10.01 564,942 +0.14(+1.39%)
Jun 09, 2011 9.995 10.10 9.817 9.874 406,359 -0.07(-0.73%)
Jun 08, 2011 10.18 10.18 9.906 9.947 520,735 -0.29(-2.84%)
Jun 07, 2011 10.18 10.38 10.07 10.24 357,942 +0.11(+1.04%)
Jun 06, 2011 10.54 10.59 10.11 10.13 633,596 -0.40(-3.84%)
Jun 03, 2011 10.67 10.82 10.51 10.54 566,985 -0.10(-0.91%)
May 24, 2011 10.68 10.68 10.29 10.63 771,839 -0.04(-0.38%)
May 23, 2011 10.76 10.78 10.47 10.67 755,208 -0.23(-2.08%)
May 20, 2011 10.93 11.08 10.71 10.90 1,037,316 -0.11(-0.96%)
May 19, 2011 11.42 11.49 10.92 11.01 994,003 -0.38(-3.34%)
May 18, 2011 11.50 11.67 11.32 11.39 616,016 -0.11(-0.98%)
May 17, 2011 11.64 11.72 11.12 11.50 1,025,660 -0.24(-2.07%)
May 16, 2011 12.11 12.45 11.57 11.74 2,858,173 +0.27(+2.33%)
May 13, 2011 11.70 11.71 11.22 11.47 686,401 -0.23(-2.00%)
May 12, 2011 11.30 11.80 11.29 11.71 292,987 +0.36(+3.21%)
May 11, 2011 11.26 11.45 11.21 11.35 349,645 +0.07(+0.65%)
May 10, 2011 11.28 11.35 11.09 11.27 359,371 +0.08(+0.72%)
May 09, 2011 10.86 11.39 10.80 11.19 427,901 +0.31(+2.82%)
May 06, 2011 11.62 11.63 10.49 10.88 634,184 +0.12(+1.13%)
May 05, 2011 11.32 11.40 10.67 10.76 1,261,274 -0.53(-4.72%)
May 04, 2011 10.36 12.36 9.863 11.30 2,947,079 +0.99(+9.66%)
May 03, 2011 10.36 10.59 10.18 10.30 382,344 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.