Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.820 +0.140 (+1.82%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.185 1.242 1.089 1.218 43,778 +0.03(+2.72%)
Apr 29, 2003 1.290 1.290 1.185 1.185 85,820 -0.13(-9.82%)
Apr 28, 2003 1.363 1.363 1.113 1.314 112,608 -0.06(-4.68%)
Apr 25, 2003 1.314 1.411 1.306 1.379 246,051 +0.07(+5.56%)
Apr 24, 2003 1.153 1.306 1.105 1.306 178,090 +0.19(+16.55%)
Apr 23, 2003 1.129 1.161 1.056 1.121 50,227 +0.02(+1.46%)
Apr 22, 2003 1.064 1.121 0.9757 1.105 135,923 +0.06(+5.39%)
Apr 21, 2003 1.032 1.105 1.008 1.048 79,743 +0.01(+0.77%)
Apr 17, 2003 0.9918 1.080 0.8789 1.040 327,779 +0.04(+4.03%)
Apr 16, 2003 1.008 1.040 0.9273 0.9999 153,038 +0.03(+3.33%)
Apr 15, 2003 0.9353 0.9757 0.9031 0.9676 46,134 +0.02(+2.56%)
Apr 14, 2003 0.9434 0.9434 0.8870 0.9434 13,766 +0.01(+0.86%)
Apr 11, 2003 0.9353 0.9434 0.9273 0.9353 9,425 +0.02(+2.65%)
Apr 10, 2003 0.8628 0.9676 0.8386 0.9112 88,300 +0.03(+3.67%)
Apr 09, 2003 0.8870 0.9192 0.8225 0.8789 86,068 -0.04(-4.39%)
Apr 08, 2003 0.9112 0.9192 0.8870 0.9192 89,789 -0.02(-1.72%)
Apr 07, 2003 0.9273 0.9353 0.9192 0.9353 39,313 -0.03(-3.33%)
Apr 04, 2003 0.9676 0.9918 0.9031 0.9676 20,090 -0.02(-2.44%)
Apr 03, 2003 0.9273 0.9918 0.9273 0.9918 31,128 +0.04(+4.24%)
Apr 02, 2003 0.9757 0.9757 0.9192 0.9515 22,943 -0.02(-1.67%)
Apr 01, 2003 0.9676 0.9999 0.9112 0.9676 29,020 +0.02(+1.69%)
Mar 31, 2003 0.9434 0.9757 0.9031 0.9515 38,693 +0.02(+1.72%)
Mar 28, 2003 0.9757 0.9918 0.9353 0.9353 30,384 -0.03(-3.33%)
Mar 27, 2003 0.8950 0.9676 0.8950 0.9676 25,299 +0.08(+9.09%)
Mar 26, 2003 0.9192 0.9192 0.8870 0.8870 9,549 -0.06(-5.98%)
Mar 25, 2003 0.9515 1.008 0.9192 0.9434 42,414 +0.01(+0.86%)
Mar 24, 2003 1.024 1.024 0.9112 0.9353 75,527 -0.06(-6.45%)
Mar 21, 2003 1.040 1.193 0.8789 0.9999 331,252 +0.01(+0.81%)
Mar 20, 2003 0.8789 1.024 0.8467 0.9918 137,040 +0.15(+17.14%)
Mar 19, 2003 0.9353 0.9353 0.8467 0.8467 41,928 -0.08(-8.70%)
Mar 18, 2003 0.8467 0.9273 0.8386 0.9273 39,065 +0.09(+10.58%)
Mar 17, 2003 0.8467 0.9434 0.8386 0.8386 31,376 +0.02(+1.96%)
Mar 14, 2003 0.8870 0.8870 0.8144 0.8225 42,166 -0.10(-10.53%)
Mar 13, 2003 0.9353 0.9353 0.8628 0.9192 45,638 +0.05(+5.56%)
Mar 12, 2003 0.8870 0.9273 0.8628 0.8708 31,624 -0.02(-1.82%)
Mar 11, 2003 0.8870 0.9273 0.8467 0.8870 42,662 -0.04(-4.35%)
Mar 10, 2003 0.9031 0.9595 0.8870 0.9273 43,654 -0.04(-4.17%)
Mar 07, 2003 0.8305 0.9676 0.8305 0.9676 56,056 +0.02(+1.69%)
Mar 06, 2003 0.9595 0.9595 0.9434 0.9515 6,448 -0.02(-1.67%)
Mar 05, 2003 0.9515 1.040 0.9515 0.9676 15,626 +0.02(+1.69%)
Mar 04, 2003 0.9595 0.9676 0.9353 0.9515 13,021 +0.02(+1.72%)
Mar 03, 2003 0.9999 1.016 0.9353 0.9353 23,191 -0.08(-7.94%)
Feb 28, 2003 0.9676 1.024 0.9676 1.016 16,122 -0.02(-2.33%)
Feb 27, 2003 0.9837 1.040 0.8950 1.040 31,500 +0.01(+0.78%)
Feb 26, 2003 0.9918 1.032 0.9515 1.032 25,175 +0.02(+2.40%)
Feb 25, 2003 0.9837 1.056 0.8870 1.008 38,073 -0.10(-9.42%)
Feb 24, 2003 1.113 1.113 1.113 1.113 372 +0.00(+0.00%)
Feb 21, 2003 1.072 1.113 0.9434 1.113 24,059 +0.06(+5.34%)
Feb 20, 2003 1.072 1.072 1.056 1.056 8,433 -0.04(-3.68%)
Feb 19, 2003 1.072 1.169 1.064 1.097 20,835 -0.01(-0.73%)
Feb 18, 2003 1.105 1.153 1.064 1.105 37,453 -0.05(-4.20%)
Feb 14, 2003 1.137 1.153 1.105 1.153 15,750 +0.02(+2.14%)
Feb 13, 2003 1.169 1.177 1.097 1.129 26,291 -0.05(-4.11%)
Feb 12, 2003 1.105 1.177 1.097 1.177 33,856 +0.08(+7.35%)
Feb 11, 2003 1.089 1.105 1.056 1.097 90,657 +0.02(+1.49%)
Feb 10, 2003 1.016 1.080 1.016 1.080 12,773 +0.04(+3.88%)
Feb 07, 2003 1.024 1.080 0.9918 1.040 78,627 -0.01(-0.77%)
Feb 06, 2003 0.9757 1.048 0.9273 1.048 38,321 +0.08(+8.33%)
Feb 05, 2003 0.9273 1.048 0.9273 0.9676 14,386 -0.01(-0.83%)
Feb 04, 2003 1.040 1.072 0.9031 0.9757 30,880 -0.06(-6.20%)
Feb 03, 2003 1.080 1.080 1.024 1.040 6,572 -0.02(-2.27%)
Jan 31, 2003 1.121 1.121 1.048 1.064 28,772 +0.02(+1.54%)
Jan 30, 2003 1.072 1.153 1.008 1.048 40,617 -0.02(-2.26%)
Jan 29, 2003 1.056 1.153 1.056 1.072 56,800 +0.06(+6.40%)
Jan 28, 2003 1.048 1.072 1.008 1.008 23,067 -0.04(-3.85%)
Jan 27, 2003 1.048 1.089 1.008 1.048 26,663 -0.02(-2.26%)
Jan 24, 2003 1.080 1.153 1.056 1.072 57,172 -0.05(-4.39%)
Jan 23, 2003 1.065 1.169 1.056 1.122 90,037 +0.03(+3.04%)
Jan 22, 2003 1.064 1.129 1.056 1.089 13,145 -0.01(-0.73%)
Jan 21, 2003 1.129 1.129 1.089 1.097 12,029 -0.02(-2.09%)
Jan 17, 2003 1.072 1.250 1.064 1.120 122,281 +0.06(+5.23%)
Jan 16, 2003 1.072 1.097 1.056 1.064 57,916 -0.03(-2.94%)
Jan 15, 2003 1.169 1.169 1.056 1.097 52,211 -0.01(-0.73%)
Jan 14, 2003 1.201 1.201 1.089 1.105 21,455 -0.03(-2.84%)
Jan 13, 2003 1.169 1.201 1.129 1.137 40,181 -0.05(-4.08%)
Jan 10, 2003 1.153 1.185 1.089 1.185 47,622 +0.03(+2.80%)
Jan 09, 2003 1.242 1.242 1.153 1.153 45,886 -0.05(-4.03%)
Jan 08, 2003 1.210 1.290 1.056 1.201 82,099 +0.02(+1.36%)
Jan 07, 2003 1.048 1.250 1.048 1.185 162,463 +0.14(+13.08%)
Jan 06, 2003 1.121 1.121 1.008 1.048 115,336 -0.06(-5.80%)
Jan 03, 2003 1.089 1.137 1.048 1.113 148,697 -0.02(-1.43%)
Jan 02, 2003 1.145 1.250 1.121 1.129 95,493 -0.02(-2.10%)
Dec 31, 2002 1.210 1.330 1.064 1.153 103,183 -0.06(-5.30%)
Dec 30, 2002 1.387 1.387 1.210 1.218 104,671 -0.08(-6.21%)
Dec 27, 2002 1.250 1.314 1.193 1.298 148,201 +0.08(+6.62%)
Dec 26, 2002 1.451 1.476 1.137 1.218 386,316 -0.17(-12.21%)
Dec 24, 2002 1.500 1.500 1.330 1.387 379,743 -0.12(-8.02%)
Dec 23, 2002 1.072 1.572 1.298 1.508 2,043,198 +0.34(+28.97%)
Dec 20, 2002 1.072 1.411 1.064 1.169 1,013,228 +0.04(+3.57%)
Dec 19, 2002 1.218 1.266 1.089 1.129 138,776 -0.07(-6.04%)
Dec 18, 2002 1.250 1.282 1.193 1.201 152,418 -0.03(-2.61%)
Dec 17, 2002 1.169 1.266 1.089 1.234 238,362 +0.06(+5.52%)
Dec 16, 2002 1.403 1.403 1.129 1.169 275,568 -0.15(-11.59%)
Dec 13, 2002 1.717 1.734 1.314 1.322 1,338,775 -0.01(-0.61%)
Dec 12, 2002 1.330 1.492 1.290 1.330 235,758 +0.00(+0.00%)
Dec 11, 2002 1.306 1.330 1.282 1.330 26,787 +0.02(+1.54%)
Dec 10, 2002 1.290 1.330 1.282 1.310 3,720 +0.01(+0.93%)
Dec 09, 2002 1.290 1.371 1.290 1.298 30,632 +0.01(+0.63%)
Dec 06, 2002 1.089 1.330 1.089 1.290 81,727 +0.17(+15.11%)
Dec 05, 2002 0.9999 1.121 0.9999 1.121 35,841 +0.14(+13.93%)
Dec 04, 2002 0.9434 0.9837 0.9434 0.9837 11,409 -0.02(-1.61%)
Dec 03, 2002 0.9273 0.9999 0.9273 0.9999 45,142 +0.07(+7.83%)
Dec 02, 2002 0.8870 0.9273 0.8870 0.9273 5,332 +0.02(+1.86%)
Nov 29, 2002 0.8870 0.9273 0.8870 0.9104 17,858 +0.02(+2.64%)
Nov 27, 2002 0.8870 0.9031 0.8749 0.8870 28,772 +0.05(+5.77%)
Nov 26, 2002 0.8870 0.8870 0.8305 0.8386 26,787 -0.03(-3.70%)
Nov 25, 2002 0.8225 0.8870 0.8063 0.8708 51,467 +0.02(+2.86%)
Nov 22, 2002 0.8386 0.8467 0.8063 0.8467 10,169 +0.01(+0.96%)
Nov 21, 2002 0.8063 0.8386 0.7580 0.8386 12,773 +0.03(+4.00%)
Nov 20, 2002 0.7660 0.8386 0.7652 0.8063 17,238 +0.08(+11.11%)
Nov 19, 2002 0.6854 0.7983 0.6048 0.7257 193,220 +0.06(+8.43%)
Nov 18, 2002 0.6531 0.6693 0.6370 0.6693 315,006 +0.02(+3.75%)
Nov 15, 2002 0.7015 0.7096 0.6209 0.6451 565,274 +0.00(+0.00%)
Nov 14, 2002 0.6048 0.6693 0.6048 0.6451 156,882 +0.01(+1.27%)
Nov 13, 2002 0.6289 0.6934 0.6209 0.6370 75,154 +0.06(+10.49%)
Nov 12, 2002 0.5967 0.6128 0.5241 0.5765 406,035 -0.06(-9.49%)
Nov 11, 2002 0.7257 0.7257 0.6289 0.6370 41,794 -0.09(-12.12%)
Nov 08, 2002 0.6531 0.7257 0.6531 0.7249 9,673 +0.04(+5.76%)
Nov 07, 2002 0.6612 0.6854 0.6451 0.6854 8,681 +0.02(+2.41%)
Nov 06, 2002 0.7741 0.8386 0.6693 0.6693 45,886 -0.01(-1.19%)
Nov 05, 2002 0.7015 0.7015 0.6773 0.6773 22,323 -0.05(-6.67%)
Nov 04, 2002 0.7257 0.7821 0.7176 0.7257 11,905 +0.00(+0.00%)
Nov 01, 2002 0.7257 0.9273 0.7257 0.7257 189,871 -0.08(-10.00%)
Oct 31, 2002 0.6088 0.8104 0.6048 0.8063 243,075 +0.18(+28.21%)
Oct 30, 2002 0.6289 0.6330 0.6048 0.6289 19,842 +0.01(+1.30%)
Oct 29, 2002 0.6128 0.6289 0.6116 0.6209 19,718 -0.03(-4.94%)
Oct 28, 2002 0.6048 0.6693 0.6048 0.6531 4,539,063 +0.05(+8.00%)
Oct 25, 2002 0.6451 0.6451 0.6289 0.6048 136,047 -0.02(-3.85%)
Oct 24, 2002 0.6531 0.6531 0.6289 0.6289 12,525 +0.00(+0.00%)
Oct 23, 2002 0.6451 0.6451 0.6128 0.6289 115,336 -0.02(-2.50%)
Oct 22, 2002 0.6612 0.6612 0.6289 0.6451 131,211 -0.02(-2.44%)
Oct 21, 2002 0.6854 0.6854 0.6612 0.6612 1,240 -0.02(-3.53%)
Oct 18, 2002 0.6773 0.6934 0.6773 0.6854 44,398 -0.01(-1.16%)
Oct 17, 2002 0.6934 0.7015 0.6934 0.6934 25,423 -0.01(-1.15%)
Oct 16, 2002 0.7015 0.7015 0.7015 0.7015 496 +0.00(+0.00%)
Oct 15, 2002 0.7015 0.7015 0.7015 0.7015 124 +0.02(+2.35%)
Oct 14, 2002 0.7096 0.7660 0.6854 0.6854 72,550 +0.02(+3.66%)
Oct 11, 2002 0.6854 0.6854 0.6451 0.6612 5,208 -0.04(-5.75%)
Oct 10, 2002 0.7015 0.7015 0.7015 0.7015 124 +0.02(+3.57%)
Oct 09, 2002 0.7418 0.7418 0.6773 0.6773 46,258 -0.07(-9.68%)
Oct 08, 2002 0.7660 0.7983 0.7499 0.7499 88,052 +0.02(+3.33%)
Oct 07, 2002 0.7491 0.7499 0.7257 0.7257 2,604 -0.04(-5.26%)
Oct 04, 2002 0.7338 0.7660 0.7176 0.7660 44,646 +0.03(+4.40%)
Oct 03, 2002 0.6612 0.7499 0.6531 0.7338 38,817 +0.07(+10.98%)
Oct 02, 2002 0.6693 0.7338 0.6531 0.6612 16,122 -0.10(-13.68%)
Oct 01, 2002 0.7660 0.7660 0.7660 0.7660 13,641 +0.01(+1.06%)
Sep 30, 2002 0.7660 0.7741 0.7015 0.7580 44,646 -0.04(-5.05%)
Sep 27, 2002 0.8063 0.8063 0.7902 0.7983 8,309 +0.02(+3.13%)
Sep 26, 2002 0.7741 0.8467 0.7257 0.7741 42,910 -0.03(-4.00%)
Sep 25, 2002 0.8063 0.8467 0.7983 0.8063 2,604 +0.00(+0.00%)
Sep 24, 2002 0.7176 0.8063 0.6451 0.8063 9,797 +0.08(+11.11%)
Sep 23, 2002 0.8063 0.8063 0.7257 0.7257 148,821 +0.04(+5.88%)
Sep 20, 2002 0.6854 0.6854 0.6854 0.6854 0 +0.00(+0.00%)
Sep 19, 2002 0.6854 0.6854 0.6854 0.6854 0 +0.00(+0.00%)
Sep 18, 2002 0.6854 0.6854 0.6854 0.6854 0 +0.00(+0.00%)
Sep 17, 2002 0.6693 0.6854 0.6370 0.6854 31,624 +0.00(+0.00%)
Sep 16, 2002 0.7096 0.7660 0.6370 0.6854 58,164 +0.03(+4.94%)
Sep 13, 2002 0.7660 0.7660 0.6209 0.6531 36,337 -0.27(-28.95%)
Sep 12, 2002 0.9192 0.9192 0.9192 0.9192 124 +0.11(+14.00%)
Sep 11, 2002 0.7902 0.8063 0.7741 0.8063 13,766 +0.02(+2.04%)
Sep 10, 2002 0.7902 0.7902 0.7507 0.7902 1,612 -0.01(-1.01%)
Sep 09, 2002 0.7426 0.7983 0.7426 0.7983 20,835 +0.06(+7.61%)
Sep 06, 2002 0.7499 0.7499 0.6854 0.7418 830,921 +0.02(+2.22%)
Sep 05, 2002 0.8386 0.8467 0.7257 0.7257 1,612 -0.27(-27.13%)
Sep 04, 2002 0.7983 1.040 0.7338 0.9958 4,997,930 +0.26(+35.71%)
Sep 03, 2002 0.8225 0.8708 0.7338 0.7338 11,657 -0.06(-8.08%)
Aug 30, 2002 0.7015 0.7983 0.7015 0.7983 620 -0.01(-1.00%)
Aug 29, 2002 0.8063 0.8063 0.8063 0.8063 0 +0.00(+0.00%)
Aug 28, 2002 0.8063 0.8789 0.8063 0.8063 2,728 +0.10(+14.94%)
Aug 27, 2002 0.7015 0.7015 0.7015 0.7015 0 +0.00(+0.00%)
Aug 26, 2002 0.7015 0.7015 0.7015 0.7015 0 +0.00(+0.00%)
Aug 23, 2002 0.5644 0.8305 0.5241 0.7015 59,280 -0.10(-13.00%)
Aug 22, 2002 0.7265 0.8063 0.7265 0.8063 496 +0.08(+11.11%)
Aug 21, 2002 0.7257 0.7257 0.7257 0.7257 9,425 +0.00(+0.00%)
Aug 20, 2002 0.7257 0.7257 0.7257 0.7257 0 +0.02(+2.27%)
Aug 16, 2002 0.7902 0.7902 0.7096 0.7096 1,488 -0.08(-10.20%)
Aug 15, 2002 0.7983 0.8144 0.7902 0.7902 2,852 -0.02(-2.00%)
Aug 14, 2002 0.8386 0.8467 0.7257 0.8063 2,356 -0.06(-6.54%)
Aug 13, 2002 0.8628 0.8628 0.8628 0.8628 992 -0.02(-1.83%)
Aug 12, 2002 0.8789 0.8789 0.8789 0.8789 1,240 +0.03(+3.81%)
Aug 07, 2002 0.8467 0.8467 0.8467 0.8467 1,860 +0.00(+0.00%)
Aug 06, 2002 0.8467 0.8467 0.8467 0.8467 124 -0.04(-4.55%)
Aug 05, 2002 0.8870 0.8870 0.8870 0.8870 0 +0.00(+0.00%)
Aug 02, 2002 0.9362 0.9362 0.8870 0.8870 3,720 -0.06(-6.78%)
Aug 01, 2002 0.9676 0.9676 0.9515 0.9515 21,703 -0.02(-1.67%)
Jul 31, 2002 0.9273 0.9676 0.8144 0.9676 2,480 +0.00(+0.00%)
Jul 30, 2002 0.9676 0.9676 0.9676 0.9676 0 +0.00(+0.00%)
Jul 29, 2002 0.9595 1.008 0.9595 0.9676 25,051 +0.06(+7.14%)
Jul 26, 2002 0.9676 0.9676 0.9031 0.9031 5,828 +0.05(+5.56%)
Jul 25, 2002 0.8555 0.8555 0.8555 0.8555 0 +0.00(+0.00%)
Jul 24, 2002 0.8467 1.008 0.8467 0.8555 15,998 +0.01(+1.05%)
Jul 23, 2002 0.9063 0.9063 0.7660 0.8467 2,492,764 -0.16(-16.00%)
Jul 22, 2002 0.9676 1.008 0.9676 1.008 9,301 +0.03(+3.31%)
Jul 19, 2002 0.9757 0.9757 0.9757 0.9757 0 +0.00(+0.00%)
Jul 17, 2002 0.9757 0.9757 0.9757 0.9757 17,362 +0.01(+0.83%)
Jul 12, 2002 0.9273 1.040 0.9273 0.9676 6,945 +0.00(+0.00%)
Jul 11, 2002 0.9676 0.9676 0.9676 0.9676 0 +0.00(+0.00%)
Jul 10, 2002 0.8467 0.9676 0.8467 0.9676 1,116 +0.00(+0.00%)
Jul 09, 2002 0.9676 0.9676 0.9676 0.9676 0 +0.00(+0.00%)
Jul 08, 2002 1.056 1.056 0.9676 0.9676 3,348 -0.09(-8.40%)
Jul 05, 2002 1.056 1.056 1.056 1.056 1,240 -0.06(-5.75%)
Jul 04, 2002 0.8870 1.121 0.8467 1.121 5,208 +0.00(+0.00%)
Jul 03, 2002 0.8870 1.121 0.8467 1.121 5,208 +0.23(+25.22%)
Jul 02, 2002 0.8950 0.8950 0.8950 0.8950 124 -0.01(-0.89%)
Jul 01, 2002 0.9031 0.9031 0.9031 0.9031 1,240 +0.00(+0.00%)
Jun 28, 2002 0.8467 0.9031 0.8467 0.9031 11,037 +0.06(+6.67%)
Jun 27, 2002 0.8467 0.8467 0.8467 0.8467 1,240 -0.07(-7.89%)
Jun 26, 2002 0.9192 0.9192 0.9192 0.9192 12,649 +0.03(+3.64%)
Jun 25, 2002 0.8870 0.8870 0.8870 0.8870 259,197 -0.06(-5.98%)
Jun 21, 2002 0.9112 0.9305 0.9031 0.9434 6,076 -0.02(-1.68%)
Jun 20, 2002 0.9676 0.9676 0.9595 0.9595 6,200 -0.04(-4.03%)
Jun 19, 2002 1.064 1.064 0.9273 0.9999 6,076 -0.05(-4.62%)
Jun 18, 2002 0.9918 1.048 0.9918 1.048 11,161 +0.04(+4.00%)
Jun 17, 2002 1.072 1.113 0.8870 1.008 8,681 -0.09(-8.02%)
Jun 14, 2002 1.193 1.193 0.9192 1.096 5,208 -0.18(-13.99%)
Jun 12, 2002 1.274 1.274 1.274 1.274 0 +0.00(+0.00%)
Jun 11, 2002 1.274 1.274 1.234 1.274 50,971 +0.04(+3.27%)
Jun 10, 2002 1.306 1.306 1.169 1.234 11,409 -0.10(-7.22%)
Jun 07, 2002 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 06, 2002 1.355 1.355 1.310 1.330 992 -0.04(-3.00%)
Jun 05, 2002 1.371 1.371 1.371 1.371 0 -0.24(-15.00%)
May 31, 2002 1.476 1.613 1.387 1.613 16,990 +0.04(+2.56%)
May 28, 2002 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
May 27, 2002 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
May 24, 2002 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
May 23, 2002 1.605 1.605 1.572 1.572 4,340 -0.04(-2.50%)
May 22, 2002 1.669 1.669 1.540 1.613 21,083 -0.06(-3.85%)
May 21, 2002 1.734 1.774 1.677 1.677 17,734 +0.00(+0.00%)
May 20, 2002 1.726 1.734 1.653 1.677 10,665 -0.07(-4.15%)
May 17, 2002 1.750 1.750 1.750 1.750 124 -0.01(-0.46%)
May 16, 2002 1.653 1.758 1.653 1.758 50,103 +0.10(+5.83%)
May 15, 2002 1.661 1.685 1.661 1.661 6,200 -0.02(-0.96%)
May 14, 2002 1.685 1.717 1.572 1.677 50,971 -0.04(-2.39%)
May 13, 2002 1.717 1.718 1.717 1.718 1,984 +0.00(+0.05%)
May 10, 2002 1.717 1.717 1.717 1.717 248 +0.01(+0.47%)
May 09, 2002 1.726 1.726 1.693 1.709 7,193 -0.02(-1.40%)
May 08, 2002 1.734 1.734 1.734 1.734 0 +0.00(+0.00%)
May 07, 2002 1.734 1.734 1.734 1.734 2,728 -0.01(-0.46%)
May 06, 2002 1.742 1.742 1.742 1.742 124 +0.01(+0.46%)
May 03, 2002 1.774 1.822 1.734 1.734 19,098 -0.01(-0.46%)
May 02, 2002 1.830 1.830 1.717 1.742 396,237 -0.10(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.