Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

112.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.800 9.000 7.800 8.820 244,200 +0.97(+12.36%)
Apr 29, 2003 7.950 7.950 7.810 7.850 196,100 -0.10(-1.26%)
Apr 28, 2003 7.950 8.000 7.900 7.950 80,600 +0.02(+0.25%)
Apr 25, 2003 7.950 8.000 7.900 7.930 79,600 +0.01(+0.13%)
Apr 24, 2003 8.000 8.000 7.910 7.920 7,000 -0.03(-0.38%)
Apr 23, 2003 8.040 8.040 7.950 7.950 106,000 -0.01(-0.13%)
Apr 22, 2003 8.000 8.060 7.960 7.960 53,300 -0.06(-0.75%)
Apr 21, 2003 8.100 8.140 7.980 8.020 20,900 -0.08(-0.99%)
Apr 17, 2003 8.160 8.160 7.990 8.100 76,800 +0.00(+0.00%)
Apr 16, 2003 8.110 8.200 8.100 8.100 101,100 -0.05(-0.61%)
Apr 15, 2003 8.290 8.290 8.100 8.150 108,800 -0.10(-1.21%)
Apr 14, 2003 8.200 8.290 7.900 8.250 279,800 +0.15(+1.85%)
Apr 11, 2003 8.250 8.290 8.100 8.100 109,600 -0.09(-1.10%)
Apr 10, 2003 8.200 8.300 8.110 8.190 210,800 +0.11(+1.36%)
Apr 09, 2003 7.990 8.300 7.840 8.080 148,500 +0.03(+0.37%)
Apr 08, 2003 8.050 8.070 7.820 8.050 201,600 +0.06(+0.75%)
Apr 07, 2003 7.990 8.210 7.700 7.990 91,200 +0.01(+0.13%)
Apr 04, 2003 8.210 8.230 7.950 7.980 99,900 -0.12(-1.48%)
Apr 03, 2003 8.250 8.250 7.950 8.100 121,300 +0.02(+0.25%)
Apr 02, 2003 8.100 8.240 8.050 8.080 90,500 +0.03(+0.37%)
Apr 01, 2003 8.000 8.100 7.820 8.050 81,300 +0.04(+0.50%)
Mar 31, 2003 8.000 8.050 7.950 8.010 6,850,000 +0.01(+0.12%)
Mar 28, 2003 8.000 8.050 8.000 8.000 66,100 +0.00(+0.00%)
Mar 27, 2003 7.900 8.050 7.560 8.000 5,870,000 +0.04(+0.50%)
Mar 26, 2003 7.990 8.050 7.770 7.960 70,420 -0.11(-1.36%)
Mar 25, 2003 7.870 8.110 7.870 8.070 32,300 +0.09(+1.13%)
Mar 24, 2003 7.650 8.030 7.650 7.980 48,300 +0.20(+2.57%)
Mar 21, 2003 7.500 8.250 7.300 7.780 90,191 +0.50(+6.87%)
Mar 20, 2003 7.210 7.300 7.150 7.280 29,845 +0.03(+0.41%)
Mar 19, 2003 7.340 7.350 7.150 7.250 50,730 -0.05(-0.68%)
Mar 18, 2003 7.270 7.370 7.090 7.300 28,050 +0.00(+0.00%)
Mar 17, 2003 7.120 7.379 6.640 7.300 90,221 +0.30(+4.30%)
Mar 14, 2003 6.870 7.130 6.740 6.999 82,261 +0.14(+2.03%)
Mar 13, 2003 6.650 6.870 6.600 6.860 22,200 +0.25(+3.78%)
Mar 12, 2003 6.280 6.800 6.280 6.610 95,748 +0.25(+3.93%)
Mar 11, 2003 6.200 6.500 6.120 6.360 47,300 +0.20(+3.25%)
Mar 10, 2003 6.200 6.350 6.110 6.160 90,500 -0.06(-0.98%)
Mar 07, 2003 6.430 6.490 6.150 6.221 86,900 -0.22(-3.40%)
Mar 06, 2003 6.820 6.820 6.400 6.440 58,400 -0.31(-4.59%)
Mar 05, 2003 6.810 6.810 6.500 6.750 65,500 -0.06(-0.88%)
Mar 04, 2003 6.810 6.960 6.750 6.810 96,300 +0.00(+0.00%)
Mar 03, 2003 6.790 6.990 6.750 6.810 132,500 +0.03(+0.44%)
Feb 28, 2003 6.700 6.820 6.650 6.780 89,100 +0.09(+1.35%)
Feb 27, 2003 6.400 6.750 6.400 6.690 139,700 +0.36(+5.69%)
Feb 26, 2003 6.450 6.450 6.150 6.330 57,000 -0.07(-1.09%)
Feb 25, 2003 6.480 6.480 6.300 6.400 87,000 -0.04(-0.62%)
Feb 24, 2003 6.950 6.950 6.250 6.440 198,400 -0.51(-7.34%)
Feb 21, 2003 7.210 7.250 6.810 6.950 186,200 -0.26(-3.61%)
Feb 20, 2003 7.370 7.400 7.200 7.210 133,600 -0.18(-2.44%)
Feb 19, 2003 7.600 7.800 7.260 7.390 126,000 -0.34(-4.40%)
Feb 18, 2003 7.600 7.800 7.600 7.730 41,800 +0.05(+0.65%)
Feb 14, 2003 7.550 7.690 7.510 7.680 11,000 +0.13(+1.72%)
Feb 13, 2003 7.700 7.700 7.450 7.550 59,500 -0.16(-2.08%)
Feb 12, 2003 7.810 7.880 7.700 7.710 28,300 -0.06(-0.77%)
Feb 11, 2003 7.710 7.900 7.710 7.770 102,700 -0.06(-0.77%)
Feb 10, 2003 7.800 7.840 7.750 7.830 121,800 +0.06(+0.77%)
Feb 07, 2003 7.690 8.000 7.650 7.770 258,700 +0.04(+0.52%)
Feb 06, 2003 7.750 7.750 7.650 7.730 53,500 +0.03(+0.39%)
Feb 05, 2003 7.580 7.730 7.530 7.700 62,400 +0.01(+0.13%)
Feb 04, 2003 7.590 7.750 7.510 7.690 69,000 +0.10(+1.32%)
Feb 03, 2003 7.700 7.740 7.520 7.590 127,100 -0.11(-1.43%)
Jan 31, 2003 7.500 7.730 7.500 7.700 44,300 +0.10(+1.32%)
Jan 30, 2003 7.639 7.680 7.500 7.600 46,200 -0.02(-0.26%)
Jan 29, 2003 7.400 7.690 7.350 7.620 94,700 +0.18(+2.42%)
Jan 28, 2003 7.310 7.450 7.300 7.440 31,900 +0.13(+1.78%)
Jan 27, 2003 7.350 7.350 7.280 7.310 23,800 -0.06(-0.81%)
Jan 24, 2003 7.410 7.440 7.350 7.370 28,800 -0.04(-0.55%)
Jan 23, 2003 7.470 7.530 7.400 7.411 41,500 +0.05(+0.69%)
Jan 22, 2003 7.520 7.600 7.350 7.360 47,200 -0.19(-2.52%)
Jan 21, 2003 7.950 7.990 7.380 7.550 42,400 -0.40(-5.03%)
Jan 17, 2003 7.600 8.000 7.600 7.950 126,200 +0.29(+3.79%)
Jan 16, 2003 7.750 7.890 7.600 7.660 67,300 -0.07(-0.91%)
Jan 15, 2003 7.500 7.840 7.270 7.730 199,500 +0.07(+0.91%)
Jan 14, 2003 7.630 7.900 7.560 7.660 86,800 +0.09(+1.19%)
Jan 13, 2003 7.540 7.740 7.500 7.570 17,000 -0.16(-2.07%)
Jan 10, 2003 7.550 7.800 7.270 7.730 43,000 +0.18(+2.38%)
Jan 09, 2003 7.350 7.940 7.300 7.550 74,700 +0.17(+2.30%)
Jan 08, 2003 7.820 7.820 7.200 7.380 94,200 -0.52(-6.58%)
Jan 07, 2003 8.100 8.460 7.900 7.900 75,700 -0.32(-3.89%)
Jan 06, 2003 7.840 8.400 7.790 8.220 40,000 +0.39(+4.98%)
Jan 03, 2003 7.590 7.950 7.400 7.830 31,800 +0.07(+0.90%)
Jan 02, 2003 7.660 7.950 7.240 7.760 56,600 +0.25(+3.33%)
Dec 31, 2002 7.820 8.000 7.200 7.510 81,900 -0.17(-2.21%)
Dec 30, 2002 7.620 7.910 7.420 7.680 103,300 -0.27(-3.40%)
Dec 27, 2002 7.760 8.000 7.680 7.950 34,200 +0.05(+0.63%)
Dec 26, 2002 7.900 8.000 7.600 7.900 18,700 +0.00(+0.00%)
Dec 24, 2002 7.700 7.900 7.600 7.900 41,200 +0.38(+5.05%)
Dec 23, 2002 7.180 7.800 7.210 7.520 57,900 +0.05(+0.68%)
Dec 20, 2002 7.180 7.500 6.900 7.469 152,600 +0.42(+5.94%)
Dec 19, 2002 7.120 7.200 7.000 7.050 203,400 -0.11(-1.54%)
Dec 18, 2002 7.390 7.390 7.090 7.160 329,200 -0.22(-2.98%)
Dec 17, 2002 6.860 7.480 6.860 7.380 156,600 +0.34(+4.83%)
Dec 16, 2002 7.060 7.100 6.550 7.040 93,600 +0.08(+1.15%)
Dec 13, 2002 7.290 7.450 6.760 6.960 53,800 -0.40(-5.45%)
Dec 12, 2002 7.890 7.890 7.361 7.361 152,800 -0.53(-6.70%)
Dec 11, 2002 7.780 8.000 7.690 7.890 79,000 +0.00(+0.00%)
Dec 10, 2002 7.990 8.000 7.850 7.890 43,800 -0.09(-1.13%)
Dec 09, 2002 7.500 8.090 7.310 7.980 106,400 +0.38(+5.00%)
Dec 06, 2002 6.560 7.300 6.560 7.600 170,100 +1.04(+15.85%)
Dec 05, 2002 6.450 6.660 6.240 6.560 50,000 +0.20(+3.14%)
Dec 04, 2002 6.100 6.500 5.950 6.360 61,300 +0.31(+5.12%)
Dec 03, 2002 5.850 6.180 5.760 6.050 198,400 +0.20(+3.42%)
Dec 02, 2002 5.939 6.000 5.810 5.850 106,500 -0.10(-1.66%)
Nov 29, 2002 6.050 6.050 5.810 5.949 64,700 -0.05(-0.85%)
Nov 27, 2002 5.810 6.030 5.810 6.000 116,700 +0.19(+3.27%)
Nov 26, 2002 5.930 5.950 5.800 5.810 76,900 -0.09(-1.53%)
Nov 25, 2002 5.890 6.090 5.850 5.900 183,300 +0.00(+0.00%)
Nov 22, 2002 5.890 5.920 5.860 5.900 51,700 +0.00(+0.00%)
Nov 21, 2002 5.900 5.950 5.850 5.900 194,300 +0.03(+0.51%)
Nov 20, 2002 5.990 6.000 5.869 5.870 56,800 -0.13(-2.17%)
Nov 19, 2002 6.000 6.000 5.900 6.000 74,600 -0.01(-0.17%)
Nov 18, 2002 6.220 6.220 6.000 6.010 19,400 -0.11(-1.80%)
Nov 15, 2002 6.248 6.248 6.100 6.120 23,400 -0.11(-1.77%)
Nov 14, 2002 6.060 6.250 6.000 6.230 25,400 +0.19(+3.15%)
Nov 13, 2002 5.700 6.250 5.650 6.040 77,900 +0.53(+9.62%)
Nov 12, 2002 5.950 5.970 5.460 5.510 75,400 -0.45(-7.55%)
Nov 11, 2002 6.350 6.460 5.950 5.960 55,400 -0.39(-6.16%)
Nov 08, 2002 5.920 6.530 5.850 6.351 152,500 +0.54(+9.31%)
Nov 07, 2002 5.250 5.850 5.240 5.810 65,800 +0.59(+11.30%)
Nov 06, 2002 5.080 5.250 5.000 5.220 27,200 +0.09(+1.75%)
Nov 05, 2002 5.130 5.200 5.050 5.130 446,300 -0.03(-0.58%)
Nov 04, 2002 5.000 5.220 4.940 5.160 50,500 +0.18(+3.61%)
Nov 01, 2002 4.890 4.984 4.760 4.980 64,300 +0.13(+2.68%)
Oct 31, 2002 5.000 5.000 4.740 4.850 180,430 -0.67(-12.14%)
Oct 30, 2002 5.490 5.680 5.475 5.520 80,100 +0.02(+0.36%)
Oct 29, 2002 5.420 5.620 5.390 5.500 45,123 +0.04(+0.73%)
Oct 28, 2002 5.450 5.750 5.400 5.460 69,000 +0.01(+0.18%)
Oct 25, 2002 5.080 5.490 5.080 5.450 77,750 +0.33(+6.45%)
Oct 24, 2002 5.100 5.200 5.050 5.120 2,790,000 +0.02(+0.39%)
Oct 23, 2002 4.940 5.100 4.750 5.100 46,800 +0.16(+3.24%)
Oct 22, 2002 5.060 5.080 4.940 4.940 41,100 -0.11(-2.20%)
Oct 21, 2002 4.860 5.100 4.860 5.051 117,221 +0.14(+2.85%)
Oct 18, 2002 4.590 4.960 4.450 4.911 47,100 +0.32(+6.99%)
Oct 17, 2002 4.610 4.750 4.401 4.590 421,700 -0.06(-1.29%)
Oct 16, 2002 4.940 4.940 4.570 4.650 106,700 -0.30(-6.04%)
Oct 15, 2002 4.950 4.950 4.800 4.949 230,700 +0.02(+0.39%)
Oct 14, 2002 4.800 5.000 4.800 4.930 70,875 +0.03(+0.61%)
Oct 11, 2002 4.840 5.000 4.710 4.900 89,550 +0.19(+4.03%)
Oct 10, 2002 4.710 4.790 4.600 4.710 209,100 -0.02(-0.42%)
Oct 09, 2002 4.810 4.890 4.650 4.730 102,900 -0.08(-1.66%)
Oct 08, 2002 4.960 4.990 4.710 4.810 108,900 -0.13(-2.63%)
Oct 07, 2002 5.079 5.079 4.760 4.940 289,600 -0.08(-1.59%)
Oct 04, 2002 4.960 5.080 4.800 5.020 28,597 +0.16(+3.29%)
Oct 03, 2002 5.200 5.280 4.840 4.860 116,800 -0.30(-5.81%)
Oct 02, 2002 5.080 5.220 4.999 5.160 247,400 +0.02(+0.39%)
Oct 01, 2002 5.000 5.240 4.971 5.140 123,477 +0.11(+2.19%)
Sep 30, 2002 5.040 5.100 4.850 5.030 100,700 -0.02(-0.40%)
Sep 27, 2002 4.930 5.050 4.920 5.050 69,600 +0.10(+2.02%)
Sep 26, 2002 5.150 5.190 4.900 4.950 138,675 +0.04(+0.81%)
Sep 25, 2002 4.790 5.100 4.560 4.910 528,100 +0.30(+6.51%)
Sep 24, 2002 5.120 5.120 4.440 4.610 157,900 -0.38(-7.62%)
Sep 23, 2002 5.120 5.340 4.900 4.990 277,621 -0.18(-3.48%)
Sep 20, 2002 6.390 6.430 4.870 5.170 1,538,450 -1.27(-19.72%)
Sep 19, 2002 6.801 6.900 6.300 6.440 162,700 -0.49(-7.07%)
Sep 18, 2002 7.000 7.040 6.230 6.930 636,900 -0.87(-11.15%)
Sep 17, 2002 8.030 8.340 7.650 7.800 169,600 -0.33(-4.06%)
Sep 16, 2002 7.800 8.130 7.800 8.130 237,000 +0.48(+6.27%)
Sep 13, 2002 8.000 8.200 7.450 7.650 188,015 -0.37(-4.61%)
Sep 12, 2002 8.549 8.550 7.980 8.020 85,431 -0.43(-5.08%)
Sep 11, 2002 8.290 8.670 8.260 8.449 97,600 +0.15(+1.80%)
Sep 10, 2002 8.690 8.700 8.150 8.300 171,800 -0.39(-4.49%)
Sep 09, 2002 8.740 8.740 8.520 8.690 20,700 -0.05(-0.57%)
Sep 06, 2002 8.610 8.890 8.600 8.740 25,300 +0.04(+0.50%)
Sep 05, 2002 8.500 8.696 8.463 8.696 57,800 +0.02(+0.19%)
Sep 04, 2002 8.550 8.780 8.550 8.680 79,700 +0.01(+0.12%)
Sep 03, 2002 9.040 9.250 8.520 8.670 164,923 -0.55(-5.97%)
Aug 30, 2002 9.210 9.228 9.030 9.220 67,000 -0.22(-2.31%)
Aug 29, 2002 9.120 9.500 8.901 9.438 122,500 +0.67(+7.62%)
Aug 28, 2002 8.930 9.199 8.770 8.770 60,276 +0.03(+0.34%)
Aug 27, 2002 9.160 9.250 8.470 8.740 243,549 -0.72(-7.61%)
Aug 26, 2002 8.970 9.460 8.750 9.460 13,066 +0.50(+5.58%)
Aug 23, 2002 9.200 9.380 8.960 8.960 61,500 -0.24(-2.61%)
Aug 22, 2002 9.170 9.270 8.760 9.200 90,300 +0.10(+1.11%)
Aug 21, 2002 9.000 9.150 8.840 9.099 107,000 +0.14(+1.55%)
Aug 20, 2002 9.690 9.970 8.960 8.960 89,435 -0.65(-6.74%)
Aug 16, 2002 8.510 9.920 8.280 9.608 109,307 +0.98(+11.33%)
Aug 15, 2002 9.200 9.500 8.230 8.630 157,125 -0.85(-8.97%)
Aug 14, 2002 8.830 9.480 8.600 9.480 112,200 +0.42(+4.61%)
Aug 13, 2002 9.250 9.670 9.062 9.062 115,500 +0.31(+3.57%)
Aug 12, 2002 8.451 8.750 8.380 8.750 50,600 +0.55(+6.71%)
Aug 07, 2002 8.590 8.740 8.030 8.200 199,800 -0.30(-3.53%)
Aug 06, 2002 8.180 8.630 8.160 8.500 118,700 +0.32(+3.91%)
Aug 05, 2002 8.310 8.350 8.100 8.180 86,200 -0.19(-2.28%)
Aug 02, 2002 8.630 8.740 8.030 8.371 167,400 -0.43(-4.88%)
Aug 01, 2002 9.000 9.040 8.000 8.800 347,800 -0.04(-0.45%)
Jul 31, 2002 9.100 9.350 8.760 8.840 535,900 -0.50(-5.35%)
Jul 30, 2002 8.460 9.500 8.160 9.340 271,400 +1.09(+13.21%)
Jul 29, 2002 11.00 11.25 7.510 8.250 344,550 -1.25(-13.16%)
Jul 26, 2002 9.250 9.690 8.920 9.500 442,800 +0.42(+4.63%)
Jul 25, 2002 9.750 9.759 8.950 9.080 115,475 -0.62(-6.39%)
Jul 24, 2002 10.22 10.25 9.500 9.700 198,500 -0.58(-5.64%)
Jul 23, 2002 11.90 11.99 10.24 10.28 152,129 -1.52(-12.88%)
Jul 22, 2002 11.85 12.00 11.76 11.80 80,100 -0.20(-1.67%)
Jul 19, 2002 12.05 12.45 11.85 12.00 191,500 -0.80(-6.25%)
Jul 17, 2002 12.99 13.10 12.42 12.80 66,100 -0.91(-6.64%)
Jul 12, 2002 12.50 13.71 12.50 13.71 319,400 +1.21(+9.68%)
Jul 11, 2002 12.01 12.50 12.00 12.50 159,200 +0.14(+1.13%)
Jul 10, 2002 12.42 12.47 11.67 12.36 166,300 +0.10(+0.82%)
Jul 09, 2002 13.30 13.44 12.10 12.26 171,300 -1.04(-7.82%)
Jul 08, 2002 12.68 13.30 12.68 13.30 162,100 +0.62(+4.89%)
Jul 05, 2002 13.35 13.40 12.41 12.68 59,600 -0.45(-3.43%)
Jul 04, 2002 12.14 13.26 11.99 13.13 204,800 +0.00(+0.00%)
Jul 03, 2002 12.14 13.26 11.99 13.13 204,800 +0.99(+8.15%)
Jul 02, 2002 13.65 14.17 11.94 12.14 213,000 -1.36(-10.07%)
Jul 01, 2002 15.50 15.74 13.30 13.50 215,800 -2.49(-15.57%)
Jun 28, 2002 15.90 16.40 15.05 15.99 1,095,500 +0.06(+0.38%)
Jun 27, 2002 14.96 16.00 14.92 15.93 525,800 +0.93(+6.20%)
Jun 26, 2002 13.50 15.25 13.50 15.00 195,700 +0.10(+0.67%)
Jun 25, 2002 14.40 16.15 14.11 14.90 462,900 +1.71(+12.96%)
Jun 21, 2002 12.74 12.74 12.65 13.19 80,700 +0.56(+4.43%)
Jun 20, 2002 13.30 13.40 12.50 12.63 142,700 -0.60(-4.51%)
Jun 19, 2002 12.22 13.53 12.10 13.23 406,600 +0.83(+6.67%)
Jun 18, 2002 12.40 12.70 12.10 12.40 237,100 +0.08(+0.65%)
Jun 17, 2002 12.21 13.00 12.21 12.32 59,600 -0.03(-0.24%)
Jun 14, 2002 12.66 12.67 12.13 12.35 56,900 +0.15(+1.23%)
Jun 12, 2002 11.65 12.76 11.65 12.20 132,100 +0.84(+7.39%)
Jun 11, 2002 11.45 11.98 11.21 11.36 322,200 +0.02(+0.18%)
Jun 10, 2002 12.50 12.50 10.95 11.34 567,100 -1.26(-10.00%)
Jun 07, 2002 13.49 13.49 12.50 12.60 809,000 -0.88(-6.53%)
Jun 06, 2002 13.51 13.99 13.46 13.48 377,300 -0.37(-2.66%)
Jun 05, 2002 13.22 13.88 13.15 13.85 209,500 -0.24(-1.71%)
May 31, 2002 13.91 14.15 13.85 14.09 335,500 +1.09(+8.38%)
May 28, 2002 14.45 14.70 12.93 13.00 285,800 -1.25(-8.77%)
May 27, 2002 14.55 14.78 14.08 14.25 103,400 +0.00(+0.00%)
May 24, 2002 14.55 14.78 14.08 14.25 103,400 -0.20(-1.38%)
May 23, 2002 14.03 15.00 14.03 14.45 203,500 +0.46(+3.29%)
May 22, 2002 13.98 14.05 13.75 13.99 560,700 +0.09(+0.65%)
May 21, 2002 15.50 16.10 13.62 13.90 677,300 -1.78(-11.35%)
May 20, 2002 17.55 17.55 15.68 15.68 289,700 -1.84(-10.50%)
May 17, 2002 18.28 18.30 17.45 17.52 127,600 -0.72(-3.95%)
May 16, 2002 18.25 18.25 18.20 18.24 88,800 -0.06(-0.33%)
May 15, 2002 18.30 18.30 17.80 18.30 33,700 +0.01(+0.05%)
May 14, 2002 18.29 18.31 17.75 18.29 175,600 +0.25(+1.39%)
May 13, 2002 17.40 18.15 17.35 18.04 421,100 +0.74(+4.28%)
May 10, 2002 17.16 17.47 17.15 17.30 21,200 +0.17(+0.99%)
May 09, 2002 17.55 17.69 16.96 17.13 39,400 -0.53(-3.00%)
May 08, 2002 17.05 17.70 17.05 17.66 87,900 +0.66(+3.88%)
May 07, 2002 17.08 17.09 16.82 17.00 72,700 +0.15(+0.89%)
May 06, 2002 16.40 17.13 16.40 16.85 54,200 +0.10(+0.60%)
May 03, 2002 16.75 16.92 16.41 16.75 48,800 +0.00(+0.01%)
May 02, 2002 16.00 16.90 16.00 16.75 66,900 +0.65(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.