Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.924 1.924 1.847 1.923 47,636 +0.03(+1.45%)
Apr 29, 2015 1.830 1.896 1.830 1.896 103,152 +0.04(+2.07%)
Apr 28, 2015 1.808 1.858 1.783 1.858 46,354 +0.05(+2.74%)
Apr 27, 2015 1.814 1.852 1.786 1.808 30,987 -0.03(-1.50%)
Apr 24, 2015 1.858 1.858 1.791 1.836 65,452 -0.01(-0.30%)
Apr 23, 2015 1.781 1.841 1.775 1.841 16,707 +0.03(+1.83%)
Apr 22, 2015 1.814 1.814 1.770 1.808 11,115 +0.05(+2.81%)
Apr 21, 2015 1.808 1.814 1.759 1.759 23,088 -0.04(-2.44%)
Apr 20, 2015 1.759 1.808 1.759 1.803 12,920 -0.01(-0.61%)
Apr 17, 2015 1.803 1.814 1.759 1.814 29,995 +0.05(+3.12%)
Apr 16, 2015 1.709 1.808 1.709 1.759 59,316 +0.01(+0.31%)
Apr 15, 2015 1.770 1.841 1.753 1.753 30,245 +0.01(+0.31%)
Apr 14, 2015 1.803 1.803 1.770 1.748 32,164 -0.06(-3.34%)
Apr 13, 2015 1.771 1.836 1.770 1.808 47,606 +0.02(+1.23%)
Apr 10, 2015 1.753 1.786 1.753 1.786 13,306 +0.03(+1.88%)
Apr 09, 2015 1.731 1.786 1.682 1.753 50,369 +0.02(+0.98%)
Apr 08, 2015 1.731 1.772 1.720 1.736 12,153 +0.01(+0.60%)
Apr 07, 2015 1.767 1.797 1.709 1.726 20,246 -0.06(-3.38%)
Apr 06, 2015 1.792 1.797 1.753 1.786 28,516 +0.05(+2.85%)
Apr 02, 2015 1.731 1.737 1.737 1.737 58,954 +0.01(+0.32%)
Apr 01, 2015 1.748 1.748 1.730 1.731 30,039 -0.01(-0.32%)
Mar 31, 2015 1.742 1.748 1.678 1.737 14,967 +0.02(+1.28%)
Mar 30, 2015 1.715 1.731 1.715 1.715 4,367 +0.02(+0.97%)
Mar 27, 2015 1.726 1.748 1.687 1.698 19,278 -0.03(-1.59%)
Mar 26, 2015 1.759 1.759 1.682 1.726 20,328 -0.03(-1.88%)
Mar 25, 2015 1.715 1.759 1.676 1.759 39,505 +0.04(+2.56%)
Mar 24, 2015 1.759 1.759 1.715 1.715 13,881 -0.03(-1.58%)
Mar 23, 2015 1.676 1.786 1.676 1.742 32,987 +0.01(+0.63%)
Mar 20, 2015 1.696 1.781 1.696 1.731 19,471 +0.02(+1.29%)
Mar 19, 2015 1.731 1.759 1.709 1.709 4,126 -0.02(-1.27%)
Mar 18, 2015 1.731 1.731 1.682 1.731 21,332 +0.03(+1.94%)
Mar 17, 2015 1.715 1.746 1.684 1.698 12,384 -0.02(-0.96%)
Mar 16, 2015 1.775 1.775 1.715 1.715 46,372 -0.04(-2.50%)
Mar 13, 2015 1.792 1.836 1.748 1.759 4,596 +0.01(+0.31%)
Mar 12, 2015 1.731 1.830 1.731 1.753 12,200 +0.00(+0.00%)
Mar 11, 2015 1.797 1.808 1.748 1.753 37,474 -0.06(-3.33%)
Mar 10, 2015 1.841 1.841 1.770 1.814 21,556 -0.02(-1.20%)
Mar 09, 2015 1.858 1.858 1.797 1.836 14,946 -0.02(-1.18%)
Mar 06, 2015 1.814 1.869 1.781 1.858 38,513 +0.04(+2.42%)
Mar 05, 2015 1.874 1.874 1.709 1.814 81,164 -0.02(-1.06%)
Mar 04, 2015 1.809 1.868 1.782 1.833 77,897 +0.04(+2.39%)
Mar 03, 2015 1.787 1.852 1.782 1.790 39,107 -0.03(-1.90%)
Mar 02, 2015 1.867 1.894 1.793 1.825 118,058 -0.04(-2.01%)
Feb 27, 2015 1.777 1.862 1.771 1.862 83,489 +0.06(+3.56%)
Feb 26, 2015 1.814 1.814 1.707 1.798 30,162 +0.00(+0.00%)
Feb 25, 2015 1.761 1.830 1.741 1.798 60,315 +0.10(+5.64%)
Feb 24, 2015 1.849 1.849 1.814 1.702 159,739 -0.15(-8.07%)
Feb 23, 2015 1.809 1.857 1.809 1.852 20,115 +0.00(+0.20%)
Feb 20, 2015 1.894 1.894 1.772 1.848 13,819 +0.07(+3.93%)
Feb 19, 2015 1.787 1.905 1.729 1.778 41,122 +0.03(+1.59%)
Feb 18, 2015 1.750 1.787 1.729 1.750 11,151 +0.02(+0.92%)
Feb 17, 2015 1.633 1.782 1.633 1.734 105,510 -0.03(-1.52%)
Feb 13, 2015 1.868 1.761 1.761 1.761 79,651 -0.09(-4.90%)
Feb 12, 2015 1.953 1.953 1.761 1.852 72,771 -0.07(-3.61%)
Feb 11, 2015 1.985 1.985 1.889 1.921 100,225 -0.05(-2.44%)
Feb 10, 2015 1.916 1.985 1.889 1.969 210,877 +0.09(+4.83%)
Feb 09, 2015 1.841 1.932 1.761 1.878 59,313 +0.04(+2.32%)
Feb 06, 2015 1.654 1.868 1.654 1.835 258,345 +0.11(+6.17%)
Feb 05, 2015 1.681 1.750 1.617 1.729 37,741 +0.07(+4.18%)
Feb 04, 2015 1.670 1.734 1.585 1.659 67,668 -0.01(-0.64%)
Feb 03, 2015 1.681 1.761 1.654 1.670 103,524 -0.09(-5.15%)
Feb 02, 2015 1.793 1.974 1.714 1.761 532,198 +0.08(+4.76%)
Jan 30, 2015 1.713 1.729 1.681 1.681 13,604 -0.03(-1.87%)
Jan 29, 2015 1.729 1.729 1.711 1.713 6,343 -0.02(-0.92%)
Jan 28, 2015 1.739 1.739 1.715 1.729 11,657 +0.02(+1.25%)
Jan 27, 2015 1.745 1.745 1.702 1.707 12,270 +0.01(+0.31%)
Jan 26, 2015 1.675 1.702 1.654 1.702 18,940 +0.05(+2.90%)
Jan 23, 2015 1.686 1.702 1.654 1.654 35,918 -0.01(-0.64%)
Jan 22, 2015 1.654 1.707 1.654 1.665 15,943 -0.06(-3.70%)
Jan 21, 2015 1.729 1.729 1.697 1.729 39,645 -0.02(-1.22%)
Jan 20, 2015 1.697 1.755 1.697 1.750 55,984 +0.05(+2.82%)
Jan 16, 2015 1.681 1.702 1.681 1.702 17,088 +0.04(+2.24%)
Jan 15, 2015 1.654 1.686 1.611 1.665 19,466 -0.01(-0.63%)
Jan 14, 2015 1.686 1.686 1.654 1.675 10,510 +0.04(+2.28%)
Jan 13, 2015 1.617 1.702 1.617 1.638 42,217 +0.02(+1.32%)
Jan 12, 2015 1.601 1.654 1.601 1.617 16,158 +0.02(+1.00%)
Jan 09, 2015 1.595 1.675 1.595 1.601 25,889 +0.00(+0.00%)
Jan 08, 2015 1.601 1.601 1.595 1.601 20,396 +0.00(+0.00%)
Jan 07, 2015 1.590 1.601 1.515 1.601 54,384 +0.01(+0.67%)
Jan 06, 2015 1.531 1.601 1.531 1.590 27,473 +0.05(+3.47%)
Jan 05, 2015 1.526 1.569 1.526 1.537 14,667 +0.01(+0.91%)
Jan 02, 2015 1.473 1.526 1.473 1.523 19,987 +0.03(+1.93%)
Dec 31, 2014 1.515 1.494 1.494 1.494 13,681 -0.04(-2.44%)
Dec 30, 2014 1.542 1.542 1.457 1.531 63,807 -0.01(-0.35%)
Dec 29, 2014 1.595 1.595 1.537 1.537 27,317 +0.01(+0.70%)
Dec 26, 2014 1.595 1.595 1.526 1.526 12,530 -0.02(-1.04%)
Dec 24, 2014 1.553 1.542 1.542 1.542 17,054 -0.02(-1.37%)
Dec 23, 2014 1.601 1.601 1.537 1.563 20,930 +0.01(+0.34%)
Dec 22, 2014 1.510 1.601 1.510 1.558 33,041 +0.06(+4.29%)
Dec 19, 2014 1.510 1.553 1.473 1.494 16,237 -0.01(-0.36%)
Dec 18, 2014 1.601 1.601 1.494 1.499 61,472 -0.10(-6.02%)
Dec 17, 2014 1.574 1.595 1.563 1.595 4,125 +0.01(+0.71%)
Dec 16, 2014 1.547 1.595 1.547 1.584 21,342 +0.04(+2.73%)
Dec 15, 2014 1.547 1.547 1.542 1.542 16,483 +0.00(+0.14%)
Dec 12, 2014 1.526 1.542 1.526 1.540 3,855 +0.02(+1.26%)
Dec 11, 2014 1.574 1.574 1.521 1.521 7,594 -0.05(-3.39%)
Dec 10, 2014 1.574 1.574 1.553 1.574 27,460 +0.00(+0.00%)
Dec 09, 2014 1.563 1.590 1.505 1.574 109,159 -0.02(-1.34%)
Dec 08, 2014 1.595 1.601 1.558 1.595 20,473 +0.00(+0.00%)
Dec 05, 2014 1.575 1.595 1.553 1.595 12,734 +0.00(+0.00%)
Dec 04, 2014 1.601 1.601 1.569 1.595 6,745 -0.02(-0.99%)
Dec 03, 2014 1.622 1.622 1.611 1.611 1,973 +0.04(+2.37%)
Dec 02, 2014 1.617 1.617 1.574 1.574 20,439 -0.04(-2.63%)
Dec 01, 2014 1.622 1.654 1.604 1.617 23,396 -0.06(-3.82%)
Nov 28, 2014 1.670 1.707 1.606 1.681 9,473 -0.01(-0.51%)
Nov 26, 2014 1.707 1.689 1.689 1.689 23,239 -0.06(-3.48%)
Nov 25, 2014 1.649 1.761 1.649 1.750 36,401 +0.04(+2.50%)
Nov 24, 2014 1.733 1.786 1.619 1.707 157,442 -0.03(-1.52%)
Nov 21, 2014 1.749 1.749 1.707 1.734 47,059 +0.02(+0.93%)
Nov 20, 2014 1.702 1.723 1.661 1.718 19,731 +0.02(+1.22%)
Nov 19, 2014 1.707 1.707 1.620 1.697 6,047 -0.01(-0.30%)
Nov 18, 2014 1.689 1.707 1.578 1.702 78,464 +0.03(+1.54%)
Nov 17, 2014 1.562 1.707 1.552 1.676 91,110 +0.13(+8.36%)
Nov 14, 2014 1.532 1.568 1.532 1.547 13,571 -0.01(-0.72%)
Nov 13, 2014 1.480 1.578 1.480 1.558 52,295 +0.07(+4.57%)
Nov 12, 2014 1.475 1.530 1.474 1.490 113,531 +0.02(+1.05%)
Nov 11, 2014 1.490 1.490 1.459 1.475 24,901 -0.02(-1.04%)
Nov 10, 2014 1.485 1.490 1.449 1.490 55,008 +0.02(+1.41%)
Nov 07, 2014 1.397 1.469 1.397 1.469 37,342 -0.05(-3.40%)
Nov 06, 2014 1.537 1.537 1.490 1.521 19,984 -0.01(-0.34%)
Nov 05, 2014 1.542 1.547 1.484 1.526 8,103 -0.02(-1.34%)
Nov 04, 2014 1.500 1.547 1.500 1.547 35,795 +0.01(+0.67%)
Nov 03, 2014 1.537 1.542 1.521 1.537 16,022 +0.01(+0.68%)
Oct 31, 2014 1.506 1.537 1.500 1.526 29,019 +0.01(+0.34%)
Oct 30, 2014 1.555 1.555 1.516 1.521 9,083 -0.01(-0.68%)
Oct 29, 2014 1.526 1.542 1.526 1.532 8,904 -0.01(-0.68%)
Oct 28, 2014 1.532 1.549 1.521 1.542 22,664 -0.00(-0.32%)
Oct 27, 2014 1.537 1.547 1.537 1.547 2,127 +0.02(+1.36%)
Oct 24, 2014 1.521 1.563 1.521 1.526 11,839 -0.02(-1.07%)
Oct 23, 2014 1.542 1.568 1.541 1.543 19,064 +0.00(+0.07%)
Oct 22, 2014 1.568 1.568 1.537 1.542 10,367 +0.01(+0.34%)
Oct 21, 2014 1.542 1.552 1.535 1.537 22,867 +0.01(+0.61%)
Oct 20, 2014 1.525 1.542 1.525 1.527 15,407 +0.01(+0.41%)
Oct 17, 2014 1.521 1.524 1.511 1.521 10,740 -0.01(-0.34%)
Oct 16, 2014 1.506 1.542 1.507 1.526 3,739 +0.02(+1.27%)
Oct 15, 2014 1.521 1.532 1.500 1.507 12,551 -0.01(-0.97%)
Oct 14, 2014 1.516 1.516 1.516 1.522 6,938 +0.01(+0.73%)
Oct 13, 2014 1.516 1.543 1.511 1.511 68,408 -0.01(-0.68%)
Oct 10, 2014 1.516 1.526 1.511 1.521 13,915 -0.02(-1.01%)
Oct 09, 2014 1.552 1.568 1.532 1.537 16,437 +0.00(+0.00%)
Oct 08, 2014 1.563 1.563 1.511 1.537 25,960 -0.03(-1.66%)
Oct 07, 2014 1.583 1.583 1.557 1.563 4,226 -0.01(-0.33%)
Oct 06, 2014 1.583 1.583 1.532 1.568 20,801 +0.01(+0.66%)
Oct 03, 2014 1.557 1.570 1.532 1.557 14,110 +0.02(+1.35%)
Oct 02, 2014 1.526 1.552 1.511 1.537 68,626 +0.01(+0.67%)
Oct 01, 2014 1.568 1.578 1.526 1.526 37,678 -0.04(-2.64%)
Sep 30, 2014 1.557 1.578 1.557 1.568 12,755 -0.01(-0.33%)
Sep 29, 2014 1.511 1.588 1.511 1.573 99,148 +0.05(+3.40%)
Sep 26, 2014 1.509 1.537 1.500 1.521 16,308 +0.02(+1.27%)
Sep 25, 2014 1.542 1.552 1.500 1.502 48,576 -0.02(-1.22%)
Sep 24, 2014 1.557 1.557 1.521 1.521 13,496 -0.01(-0.38%)
Sep 23, 2014 1.526 1.563 1.521 1.526 50,395 -0.01(-0.67%)
Sep 22, 2014 1.526 1.588 1.526 1.537 65,269 +0.02(+1.09%)
Sep 19, 2014 1.552 1.583 1.512 1.520 40,743 -0.05(-3.36%)
Sep 18, 2014 1.594 1.594 1.537 1.573 27,719 +0.02(+1.00%)
Sep 17, 2014 1.599 1.604 1.542 1.557 22,864 -0.03(-1.63%)
Sep 16, 2014 1.568 1.604 1.537 1.583 69,003 +0.07(+4.44%)
Sep 15, 2014 1.506 1.536 1.449 1.516 82,921 +0.08(+5.78%)
Sep 12, 2014 1.521 1.521 1.402 1.433 74,224 +0.05(+3.36%)
Sep 11, 2014 1.532 1.552 1.381 1.387 130,558 -0.19(-12.13%)
Sep 10, 2014 1.645 1.645 1.542 1.578 55,921 -0.05(-2.87%)
Sep 09, 2014 1.651 1.656 1.614 1.625 24,760 -0.02(-1.26%)
Sep 08, 2014 1.733 1.733 1.625 1.645 57,815 -0.10(-5.91%)
Sep 05, 2014 1.738 1.754 1.728 1.749 40,161 +0.01(+0.59%)
Sep 04, 2014 1.733 1.754 1.733 1.738 14,437 +0.00(+0.00%)
Sep 03, 2014 1.759 1.790 1.723 1.738 65,180 -0.02(-1.18%)
Sep 02, 2014 1.738 1.759 1.728 1.759 99,614 +0.06(+3.34%)
Aug 29, 2014 1.702 1.702 1.702 1.702 15,075 +0.01(+0.61%)
Aug 28, 2014 1.733 1.745 1.682 1.692 54,448 -0.06(-3.54%)
Aug 27, 2014 1.744 1.754 1.718 1.754 30,208 +0.01(+0.59%)
Aug 26, 2014 1.785 1.785 1.738 1.744 20,506 -0.01(-0.30%)
Aug 25, 2014 1.889 1.889 1.723 1.749 90,654 -0.10(-5.59%)
Aug 22, 2014 1.920 1.920 1.821 1.852 56,325 -0.02(-1.11%)
Aug 21, 2014 1.749 1.909 1.733 1.873 166,756 +0.16(+9.04%)
Aug 20, 2014 1.718 1.723 1.687 1.718 36,563 +0.02(+0.91%)
Aug 19, 2014 1.733 1.733 1.687 1.702 28,737 -0.03(-1.50%)
Aug 18, 2014 1.682 1.744 1.635 1.728 145,266 +0.03(+1.83%)
Aug 15, 2014 1.659 1.779 1.659 1.697 494,331 +0.02(+1.22%)
Aug 14, 2014 1.682 1.682 1.672 1.677 31,010 -0.01(-0.31%)
Aug 13, 2014 1.682 1.717 1.677 1.682 42,889 -0.02(-1.19%)
Aug 12, 2014 1.707 1.779 1.661 1.702 109,903 -0.01(-0.30%)
Aug 11, 2014 1.636 1.717 1.621 1.707 104,593 +0.09(+5.68%)
Aug 08, 2014 1.636 1.651 1.595 1.616 14,624 -0.02(-1.24%)
Aug 07, 2014 1.636 1.677 1.621 1.636 91,064 +0.02(+1.26%)
Aug 06, 2014 1.595 1.641 1.595 1.616 100,020 +0.01(+0.32%)
Aug 05, 2014 1.605 1.631 1.593 1.610 47,414 +0.01(+0.32%)
Aug 04, 2014 1.626 1.661 1.585 1.605 234,036 +0.04(+2.27%)
Aug 01, 2014 1.554 1.580 1.554 1.570 43,211 +0.00(+0.00%)
Jul 31, 2014 1.580 1.580 1.554 1.570 41,423 -0.03(-1.91%)
Jul 30, 2014 1.575 1.605 1.559 1.600 67,049 +0.03(+1.61%)
Jul 29, 2014 1.590 1.646 1.565 1.575 100,341 -0.02(-0.96%)
Jul 28, 2014 1.590 1.605 1.590 1.590 60,770 -0.01(-0.32%)
Jul 25, 2014 1.554 1.667 1.554 1.595 113,372 +0.02(+0.97%)
Jul 24, 2014 1.605 1.605 1.554 1.580 22,221 -0.07(-4.32%)
Jul 23, 2014 1.586 1.691 1.556 1.651 410,478 +0.06(+3.79%)
Jul 22, 2014 1.586 1.626 1.581 1.591 32,887 +0.01(+0.64%)
Jul 21, 2014 1.576 1.671 1.556 1.581 154,493 +0.03(+1.61%)
Jul 18, 2014 1.531 1.616 1.526 1.556 52,170 +0.03(+1.64%)
Jul 17, 2014 1.606 1.654 1.360 1.531 144,220 -0.01(-0.65%)
Jul 16, 2014 1.606 1.606 1.516 1.541 86,679 -0.07(-4.06%)
Jul 15, 2014 1.732 1.777 1.556 1.606 144,835 -0.07(-3.90%)
Jul 14, 2014 1.521 1.742 1.491 1.671 421,720 +0.18(+12.12%)
Jul 11, 2014 1.501 1.501 1.430 1.491 24,156 -0.01(-0.67%)
Jul 10, 2014 1.486 1.514 1.410 1.501 32,160 +0.02(+1.36%)
Jul 09, 2014 1.400 1.531 1.365 1.481 109,658 +0.08(+5.73%)
Jul 08, 2014 1.440 1.440 1.360 1.400 69,889 -0.04(-2.79%)
Jul 07, 2014 1.305 1.481 1.305 1.440 56,882 +0.04(+2.87%)
Jul 03, 2014 1.375 1.400 1.400 1.400 38,255 +0.03(+1.83%)
Jul 02, 2014 1.358 1.375 1.335 1.375 13,791 +0.02(+1.11%)
Jul 01, 2014 1.349 1.365 1.330 1.360 12,735 -0.01(-0.37%)
Jun 30, 2014 1.360 1.365 1.351 1.365 3,458 +0.03(+2.26%)
Jun 27, 2014 1.365 1.365 1.320 1.335 5,315 -0.02(-1.70%)
Jun 26, 2014 1.350 1.365 1.350 1.358 3,004 +0.01(+0.97%)
Jun 25, 2014 1.305 1.351 1.305 1.345 5,359 +0.00(+0.19%)
Jun 24, 2014 1.345 1.350 1.343 1.343 3,427 -0.01(-0.55%)
Jun 23, 2014 1.315 1.350 1.315 1.350 5,379 +0.01(+0.80%)
Jun 20, 2014 1.300 1.339 1.285 1.339 17,414 -0.01(-0.43%)
Jun 19, 2014 1.325 1.365 1.315 1.345 28,948 +0.03(+2.29%)
Jun 18, 2014 1.315 1.315 1.275 1.315 29,554 +0.03(+2.34%)
Jun 17, 2014 1.315 1.315 1.285 1.285 8,643 -0.03(-2.29%)
Jun 16, 2014 1.315 1.320 1.285 1.315 25,607 +0.00(+0.00%)
Jun 13, 2014 1.310 1.337 1.275 1.315 13,985 +0.01(+0.39%)
Jun 12, 2014 1.315 1.315 1.295 1.310 14,851 -0.02(-1.51%)
Jun 11, 2014 1.365 1.365 1.280 1.330 21,100 -0.02(-1.49%)
Jun 10, 2014 1.370 1.350 1.350 1.350 6,917 -0.00(-0.25%)
Jun 06, 2014 1.305 1.348 1.305 1.353 11,853 +0.00(+0.22%)
Jun 05, 2014 1.360 1.360 1.348 1.351 10,426 -0.02(-1.43%)
Jun 04, 2014 1.370 1.375 1.370 1.370 12,699 -0.00(-0.36%)
Jun 03, 2014 1.375 1.375 1.375 1.375 6,879 +0.02(+1.48%)
Jun 02, 2014 1.370 1.375 1.355 1.355 12,887 +0.01(+0.75%)
May 30, 2014 1.375 1.375 1.345 1.345 1,006 +0.05(+3.47%)
May 29, 2014 1.320 1.360 1.300 1.300 15,383 -0.02(-1.52%)
May 28, 2014 1.310 1.370 1.310 1.320 19,448 -0.02(-1.50%)
May 27, 2014 1.370 1.375 1.310 1.340 31,785 +0.03(+2.46%)
May 23, 2014 1.320 1.308 1.308 1.308 8,966 -0.05(-3.84%)
May 22, 2014 1.360 1.360 1.320 1.360 5,307 +0.03(+1.94%)
May 21, 2014 1.375 1.375 1.330 1.334 17,802 -0.04(-2.62%)
May 20, 2014 1.405 1.405 1.370 1.370 1,394 +0.02(+1.11%)
May 19, 2014 1.415 1.415 1.336 1.355 6,230 -0.03(-1.90%)
May 16, 2014 1.400 1.405 1.340 1.381 6,877 +0.00(+0.09%)
May 15, 2014 1.373 1.380 1.342 1.380 6,606 -0.00(-0.00%)
May 14, 2014 1.365 1.440 1.325 1.380 35,495 +0.06(+4.17%)
May 13, 2014 1.375 1.375 1.325 1.325 7,415 -0.02(-1.49%)
May 12, 2014 1.380 1.380 1.336 1.345 19,364 -0.04(-2.55%)
May 09, 2014 1.335 1.395 1.320 1.380 4,092 +0.03(+2.58%)
May 08, 2014 1.365 1.365 1.320 1.346 6,479 +0.01(+0.79%)
May 07, 2014 1.345 1.365 1.310 1.335 13,919 -0.02(-1.20%)
May 06, 2014 1.325 1.360 1.305 1.351 8,647 +0.01(+0.46%)
May 05, 2014 1.345 1.345 1.300 1.345 12,879 +0.01(+0.75%)
May 02, 2014 1.285 1.345 1.285 1.335 13,249 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.