Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 -0.020 (-0.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.5687 0.5687 0.5687 0.5687 0 +0.00(+0.00%)
Apr 29, 2003 0.5844 0.5844 0.5687 0.5687 764 +0.00(+0.00%)
Apr 28, 2003 0.5726 0.5883 0.5687 0.5687 8,158 -0.02(-3.33%)
Apr 25, 2003 0.5883 0.5883 0.5883 0.5883 2,549 -0.05(-7.98%)
Apr 24, 2003 0.6471 0.6471 0.6315 0.6393 26,006 -0.01(-1.21%)
Apr 23, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Apr 21, 2003 0.6668 0.6668 0.5138 0.6471 23,966 -0.02(-2.94%)
Apr 17, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Apr 16, 2003 0.6668 0.6668 0.6668 0.6668 18,102 +0.02(+3.66%)
Apr 15, 2003 0.6471 0.6471 0.6432 0.6432 3,059 -0.00(-0.61%)
Apr 14, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Apr 11, 2003 0.6471 0.6471 0.6471 0.6471 2,804 +0.08(+14.58%)
Apr 10, 2003 0.5648 0.5648 0.5648 0.5648 0 +0.00(+0.00%)
Apr 09, 2003 0.5883 0.5883 0.5648 0.5648 2,549 -0.06(-10.00%)
Apr 08, 2003 0.6511 0.6511 0.6275 0.6275 3,314 -0.04(-5.88%)
Apr 07, 2003 0.6668 0.6668 0.6668 0.6668 4,334 +0.02(+2.41%)
Apr 04, 2003 0.6511 0.6511 0.6511 0.6511 0 +0.00(+0.00%)
Apr 03, 2003 0.6511 0.6511 0.6511 0.6511 2,549 -0.02(-2.35%)
Apr 02, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Apr 01, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Mar 31, 2003 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Mar 28, 2003 0.6668 0.6668 0.6668 0.6668 10,708 -0.02(-2.86%)
Mar 27, 2003 0.6864 0.6864 0.6864 0.6864 13,258 -0.02(-2.78%)
Mar 26, 2003 0.7060 0.7060 0.7060 0.7060 25,496 +0.00(+0.00%)
Mar 25, 2003 0.7060 0.7060 0.7060 0.7060 0 +0.00(+0.00%)
Mar 24, 2003 0.7726 0.7726 0.7060 0.7060 9,943 -0.07(-9.09%)
Mar 21, 2003 0.7766 0.7766 0.7766 0.7766 2,039 -0.01(-1.00%)
Mar 20, 2003 0.6864 0.7844 0.6864 0.7844 24,221 +0.09(+12.99%)
Mar 19, 2003 0.6824 0.6942 0.6824 0.6942 19,122 +0.05(+7.27%)
Mar 18, 2003 0.6471 0.6471 0.6471 0.6471 0 +0.00(+0.00%)
Mar 17, 2003 0.6471 0.6471 0.6471 0.6471 15,298 -0.03(-4.07%)
Mar 14, 2003 0.6746 0.6746 0.6746 0.6746 0 +0.00(+0.00%)
Mar 13, 2003 0.7217 0.7217 0.6746 0.6746 1,529 -0.05(-6.52%)
Mar 12, 2003 0.7373 0.7373 0.6864 0.7217 1,274 +0.02(+2.79%)
Mar 11, 2003 0.7021 0.7021 0.7021 0.7021 0 +0.00(+0.00%)
Mar 10, 2003 0.7334 0.7334 0.7021 0.7021 509 -0.03(-3.76%)
Mar 07, 2003 0.6668 0.7295 0.6668 0.7295 5,354 +0.07(+10.71%)
Mar 06, 2003 0.6236 0.6628 0.6236 0.6589 21,927 +0.03(+5.00%)
Mar 05, 2003 0.6275 0.6275 0.6275 0.6275 0 +0.00(+0.00%)
Mar 04, 2003 0.7452 0.7452 0.6275 0.6275 5,354 +0.00(+0.63%)
Mar 03, 2003 0.6236 0.6236 0.6236 0.6236 5,099 +0.00(+0.00%)
Feb 28, 2003 0.6236 0.6236 0.6236 0.6236 254 -0.00(-0.62%)
Feb 27, 2003 0.5883 0.6275 0.5805 0.6275 16,062 +0.07(+12.68%)
Feb 26, 2003 0.5569 0.5569 0.5569 0.5569 0 +0.00(+0.00%)
Feb 25, 2003 0.5883 0.5883 0.5569 0.5569 4,589 -0.03(-5.33%)
Feb 24, 2003 0.5844 0.5883 0.5844 0.5883 16,062 +0.04(+6.38%)
Feb 21, 2003 0.5530 0.5530 0.5530 0.5530 1,529 +0.00(+0.71%)
Feb 20, 2003 0.5530 0.5530 0.5491 0.5491 8,158 +0.00(+0.00%)
Feb 19, 2003 0.5530 0.5530 0.5491 0.5491 15,298 +0.01(+2.12%)
Feb 18, 2003 0.5377 0.5377 0.5377 0.5377 0 +0.00(+0.00%)
Feb 14, 2003 0.5569 0.5569 0.5377 0.5377 5,609 +0.00(+0.07%)
Feb 13, 2003 0.5844 0.5844 0.5373 0.5373 6,629 -0.05(-8.67%)
Feb 12, 2003 0.6040 0.6040 0.5883 0.5883 2,804 -0.02(-3.23%)
Feb 11, 2003 0.6236 0.6236 0.6079 0.6079 14,023 -0.01(-1.90%)
Feb 10, 2003 0.6197 0.6197 0.6197 0.6197 0 +0.00(+0.00%)
Feb 07, 2003 0.6079 0.6197 0.5844 0.6197 10,708 +0.01(+1.94%)
Feb 06, 2003 0.5687 0.6079 0.5687 0.6079 16,827 +0.00(+0.65%)
Feb 05, 2003 0.5687 0.6040 0.5099 0.6040 16,062 +0.05(+8.45%)
Feb 04, 2003 0.6197 0.6197 0.5569 0.5569 5,354 -0.07(-10.69%)
Feb 03, 2003 0.7060 0.7060 0.4903 0.6236 94,592 -0.01(-1.85%)
Jan 30, 2003 0.6275 0.6511 0.6158 0.6354 8,668 +0.01(+1.25%)
Jan 29, 2003 0.6942 0.6942 0.6158 0.6275 17,592 -0.04(-5.33%)
Jan 28, 2003 0.8315 0.8472 0.5569 0.6628 63,486 +0.05(+9.03%)
Jan 27, 2003 0.5612 0.6079 0.4903 0.6079 45,639 +0.05(+8.39%)
Jan 24, 2003 0.4314 0.6785 0.4314 0.5609 234,314 +0.14(+32.41%)
Jan 23, 2003 0.3373 0.4236 0.3373 0.4236 50,483 +0.08(+24.14%)
Jan 22, 2003 0.3412 0.3412 0.3412 0.3412 0 +0.00(+0.00%)
Jan 21, 2003 0.3412 0.3412 0.3412 0.3412 764 -0.02(-6.45%)
Jan 17, 2003 0.3451 0.3648 0.3451 0.3648 17,337 +0.03(+9.41%)
Jan 16, 2003 0.3334 0.3412 0.3177 0.3334 48,443 +0.02(+4.94%)
Jan 15, 2003 0.3177 0.3177 0.3177 0.3177 509 -0.02(-4.71%)
Jan 14, 2003 0.3334 0.3334 0.3334 0.3334 6,374 +0.02(+4.94%)
Jan 13, 2003 0.3255 0.3255 0.3255 0.3177 18,612 +0.01(+2.53%)
Jan 10, 2003 0.3098 0.3098 0.3098 0.3098 509 -0.02(-4.82%)
Jan 09, 2003 0.3255 0.3255 0.3138 0.3255 6,884 +0.00(+0.00%)
Jan 08, 2003 0.2981 0.3255 0.2863 0.3255 27,791 +0.03(+9.21%)
Jan 07, 2003 0.3020 0.3020 0.2981 0.2981 4,334 +0.01(+4.11%)
Jan 06, 2003 0.2628 0.2902 0.2589 0.2863 15,807 +0.05(+21.67%)
Jan 03, 2003 0.2314 0.2353 0.2157 0.2353 108,871 +0.00(+0.00%)
Jan 02, 2003 0.2510 0.2549 0.2353 0.2353 9,178 -0.02(-7.69%)
Dec 31, 2002 0.2510 0.2628 0.2510 0.2549 24,731 +0.06(+30.00%)
Dec 27, 2002 0.1961 0.1961 0.1961 0.1961 0 +0.00(+0.00%)
Dec 26, 2002 0.1961 0.1961 0.1961 0.1961 0 +0.00(+0.00%)
Dec 24, 2002 0.1961 0.1961 0.1961 0.1961 1,529 +0.01(+4.17%)
Dec 23, 2002 0.2392 0.2392 0.1883 0.1883 5,099 -0.13(-40.00%)
Dec 19, 2002 0.2236 0.3138 0.2236 0.3138 5,099 +0.07(+26.98%)
Dec 17, 2002 0.2000 0.2471 0.2000 0.2471 2,549 +0.05(+23.53%)
Dec 16, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 13, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 12, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2002 0.2432 0.2432 0.2000 0.2000 1,274 -0.04(-16.39%)
Dec 09, 2002 0.2432 0.2432 0.2392 0.2392 3,569 +0.00(+0.00%)
Dec 06, 2002 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Dec 05, 2002 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Dec 04, 2002 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Dec 03, 2002 0.2392 0.2392 0.2392 0.2392 5,099 -0.01(-3.17%)
Dec 02, 2002 0.2471 0.2471 0.2471 0.2471 1,019 +0.02(+10.53%)
Nov 27, 2002 0.2236 0.2236 0.2236 0.2236 1,019 -0.02(-9.52%)
Nov 26, 2002 0.2510 0.2510 0.2471 0.2471 5,354 +0.00(+0.00%)
Nov 25, 2002 0.2471 0.2471 0.2471 0.2471 1,019 +0.00(+1.61%)
Nov 22, 2002 0.2432 0.2432 0.2432 0.2432 0 +0.00(+0.00%)
Nov 21, 2002 0.2432 0.2432 0.2432 0.2432 0 +0.00(+0.00%)
Nov 20, 2002 0.2432 0.2432 0.2432 0.2432 0 +0.00(+0.00%)
Nov 19, 2002 0.2667 0.2687 0.2432 0.2432 19,377 -0.05(-18.42%)
Nov 18, 2002 0.2981 0.2981 0.2981 0.2981 0 +0.00(+0.00%)
Nov 15, 2002 0.2981 0.2981 0.2981 0.2981 0 +0.00(+0.00%)
Nov 14, 2002 0.2981 0.2981 0.2981 0.2981 0 +0.00(+0.00%)
Nov 13, 2002 0.2981 0.2981 0.2981 0.2981 0 +0.00(+0.00%)
Nov 12, 2002 0.2981 0.2981 0.2981 0.2981 0 +0.00(+0.00%)
Nov 11, 2002 0.2981 0.2981 0.2981 0.2981 0 +0.00(+0.00%)
Nov 08, 2002 0.2981 0.2981 0.2981 0.2981 0 +0.00(+0.00%)
Nov 07, 2002 0.2981 0.2981 0.2981 0.2981 3,314 +0.02(+5.56%)
Nov 06, 2002 0.2789 0.2824 0.2789 0.2824 1,784 +0.00(+0.00%)
Nov 05, 2002 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Nov 04, 2002 0.2824 0.2824 0.2824 0.2824 764 +0.00(+1.27%)
Nov 01, 2002 0.2789 0.2789 0.2789 0.2789 0 +0.00(+0.00%)
Oct 31, 2002 0.2789 0.2789 0.2789 0.2789 1,274 -0.02(-6.45%)
Oct 30, 2002 0.2981 0.2981 0.2981 0.2981 0 +0.00(+0.00%)
Oct 29, 2002 0.2942 0.2981 0.2942 0.2981 5,354 +0.01(+2.70%)
Oct 28, 2002 0.2000 0.2942 0.2000 0.2902 34,165 +0.02(+8.82%)
Oct 25, 2002 0.2745 0.2745 0.2667 0.2667 6,119 +0.00(+0.00%)
Oct 24, 2002 0.2667 0.2667 0.2667 0.2667 0 +0.00(+0.00%)
Oct 23, 2002 0.2667 0.2667 0.2667 0.2667 2,039 +0.04(+15.25%)
Oct 22, 2002 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Oct 21, 2002 0.2314 0.2314 0.2314 0.2314 2,039 -0.00(-1.67%)
Oct 18, 2002 0.2353 0.2353 0.2353 0.2353 0 -0.04(-13.04%)
Oct 17, 2002 0.2706 0.2706 0.2706 0.2706 0 +0.00(+0.00%)
Oct 16, 2002 0.2349 0.2706 0.2349 0.2706 12,748 -0.00(-1.43%)
Oct 15, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 14, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 11, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 10, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 09, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 08, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 07, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 04, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 03, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 02, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 01, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Sep 30, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Sep 27, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Sep 26, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Sep 25, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Sep 24, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Sep 23, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Sep 20, 2002 0.2745 0.2745 0.2745 0.2745 254,967 +0.04(+14.75%)
Sep 19, 2002 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Sep 18, 2002 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Sep 17, 2002 0.2392 0.2392 0.2392 0.2392 3,059 +0.00(+0.00%)
Sep 16, 2002 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Sep 13, 2002 0.3608 0.3608 0.3608 0.2392 1,529 +0.00(+1.67%)
Sep 12, 2002 0.2353 0.2353 0.2353 0.2353 0 +0.00(+0.00%)
Sep 11, 2002 0.2353 0.2353 0.2353 0.2353 0 +0.00(+0.00%)
Sep 10, 2002 0.2353 0.2353 0.2353 0.2353 0 +0.00(+0.00%)
Sep 09, 2002 0.2353 0.2353 0.2353 0.2353 6,629 +0.00(+0.00%)
Sep 06, 2002 0.2392 0.2392 0.1765 0.2353 9,178 +0.00(+0.00%)
Sep 05, 2002 0.2353 0.2353 0.2353 0.2353 0 +0.00(+0.00%)
Sep 04, 2002 0.2353 0.2353 0.2353 0.2353 764 +0.02(+9.09%)
Sep 03, 2002 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Aug 30, 2002 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Aug 29, 2002 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Aug 28, 2002 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Aug 27, 2002 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Aug 26, 2002 0.2353 0.2353 0.2157 0.2157 509 -0.06(-21.43%)
Aug 23, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Aug 22, 2002 0.2745 0.2745 0.2745 0.2745 764 +0.04(+16.67%)
Aug 21, 2002 0.2353 0.2353 0.2353 0.2353 0 +0.00(+0.00%)
Aug 20, 2002 0.2353 0.2353 0.2353 0.2353 0 +0.00(+0.00%)
Aug 16, 2002 0.2353 0.2353 0.2353 0.2353 254 +0.00(+0.00%)
Aug 15, 2002 0.2353 0.2353 0.2353 0.2353 2,294 -0.03(-11.76%)
Aug 14, 2002 0.2667 0.2667 0.2667 0.2667 1,529 +0.01(+4.62%)
Aug 13, 2002 0.2549 0.2549 0.2549 0.2549 0 +0.00(+0.00%)
Aug 12, 2002 0.2549 0.2549 0.2549 0.2549 0 +0.05(+27.45%)
Aug 07, 2002 0.1804 0.2157 0.1804 0.2000 5,099 -0.01(-5.56%)
Aug 06, 2002 0.1883 0.2118 0.1843 0.2118 24,731 +0.03(+14.89%)
Aug 05, 2002 0.1961 0.2079 0.1765 0.1843 38,500 -0.03(-14.55%)
Aug 02, 2002 0.2745 0.2745 0.2157 0.2157 2,192,719 -0.06(-21.43%)
Aug 01, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Jul 31, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Jul 30, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Jul 29, 2002 0.2745 0.2745 0.2745 0.2745 2,549 +0.05(+25.00%)
Jul 26, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jul 25, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jul 24, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jul 23, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jul 22, 2002 0.2432 0.2432 0.2196 0.2196 6,884 +0.00(+0.00%)
Jul 19, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jul 17, 2002 0.2196 0.2196 0.2196 0.2196 11,983 +0.00(+0.00%)
Jul 12, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jul 11, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jul 10, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jul 09, 2002 0.2196 0.2196 0.2196 0.2196 3,569 +0.00(+0.00%)
Jul 08, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jul 05, 2002 0.2196 0.2196 0.2196 0.2196 1,274 +0.00(+0.00%)
Jul 04, 2002 0.2196 0.2196 0.2196 0.2196 2,294 +0.00(+0.00%)
Jul 03, 2002 0.2196 0.2196 0.2196 0.2196 2,294 +0.00(+0.00%)
Jul 02, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jul 01, 2002 0.2196 0.2196 0.2196 0.2196 1,019 +0.00(+0.00%)
Jun 28, 2002 0.2196 0.2196 0.2196 0.2196 764 +0.00(+0.00%)
Jun 27, 2002 0.2196 0.2196 0.2196 0.2196 5,099 +0.00(+0.00%)
Jun 26, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jun 25, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jun 21, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jun 20, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jun 19, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jun 18, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jun 17, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jun 14, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jun 12, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jun 11, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jun 10, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jun 07, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Jun 06, 2002 0.2196 0.2196 0.2196 0.2196 1,529 +0.00(+0.00%)
Jun 05, 2002 0.2196 0.2196 0.2196 0.2196 1,784 +0.00(+0.00%)
May 31, 2002 0.2196 0.2196 0.2196 0.2196 3,059 +0.00(+1.82%)
May 28, 2002 0.2706 0.2745 0.2157 0.2157 4,844 -0.05(-20.29%)
May 27, 2002 0.2706 0.2706 0.2706 0.2706 0 +0.00(+0.00%)
May 24, 2002 0.2706 0.2706 0.2706 0.2706 0 +0.00(+0.00%)
May 23, 2002 0.2706 0.2706 0.2706 0.2706 254 -0.00(-1.43%)
May 22, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
May 21, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
May 20, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
May 17, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
May 16, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
May 15, 2002 0.2745 0.2745 0.2745 0.2745 8,413 +0.00(+0.00%)
May 14, 2002 0.2745 0.2745 0.2745 0.2745 3,059 +0.06(+27.27%)
May 13, 2002 0.2196 0.2236 0.2157 0.2157 28,046 -0.01(-3.51%)
May 10, 2002 0.2236 0.2236 0.2236 0.2236 0 +0.00(+0.00%)
May 09, 2002 0.2236 0.2236 0.2236 0.2236 0 +0.00(+0.00%)
May 08, 2002 0.2236 0.2236 0.2236 0.2236 0 +0.00(+0.00%)
May 07, 2002 0.2236 0.2236 0.2236 0.2236 1,529 +0.01(+3.64%)
May 06, 2002 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
May 03, 2002 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
May 02, 2002 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.