Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.190 6.230 5.870 6.100 0 +0.24(+4.10%)
Apr 29, 2013 6.040 6.140 5.810 5.860 372,448 -0.13(-2.17%)
Apr 26, 2013 6.080 6.080 5.940 5.990 387,442 +0.05(+0.84%)
Apr 25, 2013 5.680 6.270 5.660 5.940 723,846 +0.30(+5.32%)
Apr 24, 2013 5.630 5.650 5.510 5.640 298,488 +0.07(+1.26%)
Apr 23, 2013 5.280 5.700 5.230 5.570 534,512 +0.34(+6.50%)
Apr 22, 2013 5.150 5.275 5.020 5.230 363,402 +0.18(+3.56%)
Apr 19, 2013 5.120 5.120 5.030 5.050 195,488 -0.05(-0.98%)
Apr 18, 2013 5.200 5.220 5.050 5.100 304,966 -0.06(-1.16%)
Apr 17, 2013 5.100 5.180 5.010 5.160 412,073 +0.04(+0.78%)
Apr 16, 2013 5.090 5.170 5.010 5.120 331,923 +0.12(+2.40%)
Apr 15, 2013 5.180 5.220 5.000 5.000 372,782 -0.18(-3.47%)
Apr 12, 2013 5.240 5.310 5.110 5.180 436,545 -0.07(-1.33%)
Apr 11, 2013 5.250 5.420 5.250 5.250 336,782 -0.02(-0.38%)
Apr 10, 2013 5.190 5.500 5.180 5.270 627,389 +0.12(+2.33%)
Apr 09, 2013 5.170 5.240 5.090 5.150 468,245 +0.02(+0.39%)
Apr 08, 2013 5.000 5.130 4.960 5.130 345,849 +0.13(+2.60%)
Apr 05, 2013 4.910 5.090 4.901 5.000 347,020 -0.01(-0.20%)
Apr 04, 2013 4.910 5.030 4.910 5.010 386,027 +0.09(+1.83%)
Apr 03, 2013 5.090 5.225 4.910 4.920 412,161 -0.06(-1.20%)
Apr 02, 2013 5.150 5.256 4.980 4.980 509,860 -0.17(-3.30%)
Apr 01, 2013 5.370 5.440 5.000 5.150 703,809 -0.24(-4.45%)
Mar 28, 2013 5.130 5.480 5.130 5.390 588,376 +0.29(+5.69%)
Mar 27, 2013 5.130 5.190 5.050 5.100 1,079,161 -0.01(-0.20%)
Mar 26, 2013 5.630 5.630 4.920 5.110 1,484,031 -0.47(-8.42%)
Mar 25, 2013 5.800 5.890 5.550 5.580 794,670 -0.21(-3.63%)
Mar 22, 2013 5.980 6.001 5.710 5.790 705,112 -0.14(-2.36%)
Mar 21, 2013 5.980 6.280 5.900 5.930 953,475 +0.02(+0.34%)
Mar 20, 2013 6.460 6.720 5.820 5.910 2,272,935 -1.53(-20.56%)
Mar 19, 2013 7.500 7.800 7.280 7.440 288,405 +0.03(+0.40%)
Mar 18, 2013 7.260 7.480 7.150 7.410 335,060 +0.07(+0.95%)
Mar 15, 2013 7.540 7.600 7.250 7.340 328,841 -0.23(-3.04%)
Mar 14, 2013 7.700 7.810 7.530 7.570 214,726 -0.08(-1.05%)
Mar 13, 2013 7.720 7.810 7.560 7.650 277,107 -0.09(-1.16%)
Mar 12, 2013 8.070 8.180 7.600 7.740 487,742 -0.34(-4.21%)
Mar 11, 2013 8.020 8.180 7.880 8.080 425,547 -0.02(-0.25%)
Mar 08, 2013 7.900 8.380 7.800 8.100 1,744,983 -1.01(-11.09%)
Mar 07, 2013 9.110 9.180 8.950 9.110 182,443 +0.01(+0.11%)
Mar 06, 2013 9.020 9.230 8.970 9.100 160,771 +0.08(+0.89%)
Mar 05, 2013 8.870 9.130 8.870 9.020 586,304 +0.26(+2.97%)
Mar 04, 2013 8.690 8.900 8.670 8.760 247,463 +0.03(+0.34%)
Mar 01, 2013 8.640 8.790 8.350 8.730 736,438 -0.02(-0.23%)
Feb 28, 2013 9.200 9.250 8.730 8.750 297,300 -0.45(-4.89%)
Feb 27, 2013 9.150 9.350 9.100 9.200 194,617 +0.10(+1.10%)
Feb 26, 2013 9.630 9.670 8.950 9.100 309,033 -0.47(-4.91%)
Feb 25, 2013 9.810 9.890 9.560 9.570 145,766 -0.15(-1.54%)
Feb 22, 2013 9.800 9.920 9.590 9.720 131,849 +0.00(+0.00%)
Feb 21, 2013 9.970 10.01 9.550 9.720 403,830 -0.29(-2.90%)
Feb 20, 2013 10.48 10.50 10.01 10.01 158,701 -0.48(-4.58%)
Feb 19, 2013 10.20 10.58 10.10 10.49 181,720 +0.29(+2.84%)
Feb 15, 2013 10.41 10.49 9.910 10.20 279,084 -0.31(-2.95%)
Feb 14, 2013 10.48 10.66 10.43 10.51 173,892 -0.07(-0.66%)
Feb 13, 2013 10.32 10.58 10.11 10.58 219,704 +0.24(+2.32%)
Feb 12, 2013 10.62 10.75 10.32 10.34 206,633 -0.30(-2.82%)
Feb 11, 2013 10.75 10.75 10.55 10.64 139,552 -0.13(-1.21%)
Feb 08, 2013 10.64 10.84 10.55 10.77 142,970 +0.12(+1.13%)
Feb 07, 2013 10.90 11.08 10.39 10.65 331,805 -0.24(-2.20%)
Feb 06, 2013 10.78 11.05 10.50 10.89 448,912 +0.79(+7.82%)
Feb 04, 2013 10.00 10.20 9.770 10.10 760,834 +0.57(+5.98%)
Feb 01, 2013 9.720 9.850 9.470 9.530 161,178 -0.14(-1.45%)
Jan 31, 2013 9.300 9.809 9.250 9.670 289,876 +0.37(+3.98%)
Jan 30, 2013 9.520 9.690 9.180 9.300 238,530 -0.26(-2.72%)
Jan 29, 2013 9.590 9.760 9.515 9.560 179,368 -0.01(-0.10%)
Jan 28, 2013 9.600 9.870 9.560 9.570 218,274 -0.03(-0.31%)
Jan 25, 2013 9.420 9.750 9.340 9.600 469,507 +0.28(+3.00%)
Jan 24, 2013 8.680 9.390 8.680 9.320 378,136 +0.66(+7.62%)
Jan 23, 2013 8.690 8.760 8.600 8.660 172,975 -0.03(-0.35%)
Jan 22, 2013 8.360 8.750 8.350 8.690 157,944 +0.30(+3.58%)
Jan 18, 2013 8.320 8.400 8.210 8.390 208,448 +0.07(+0.84%)
Jan 17, 2013 8.320 8.380 8.200 8.320 210,573 +0.06(+0.73%)
Jan 16, 2013 8.580 8.580 8.230 8.260 224,722 -0.29(-3.39%)
Jan 15, 2013 8.450 8.610 8.430 8.550 178,582 +0.04(+0.47%)
Jan 14, 2013 8.480 8.580 8.400 8.510 117,951 +0.05(+0.59%)
Jan 11, 2013 8.430 8.650 8.410 8.460 134,845 +0.10(+1.20%)
Jan 10, 2013 8.320 8.460 8.270 8.360 106,943 +0.08(+1.03%)
Jan 09, 2013 8.260 8.320 8.150 8.275 99,120 +0.08(+0.91%)
Jan 08, 2013 8.330 8.374 8.090 8.200 119,357 -0.15(-1.80%)
Jan 07, 2013 8.680 8.800 8.350 8.350 162,047 -0.36(-4.13%)
Jan 04, 2013 8.580 8.850 8.500 8.710 187,789 +0.19(+2.23%)
Jan 03, 2013 8.480 8.710 8.450 8.520 147,795 +0.03(+0.35%)
Jan 02, 2013 8.800 8.800 8.400 8.490 366,827 +0.19(+2.29%)
Dec 31, 2012 8.160 8.340 8.060 8.300 188,239 +0.12(+1.47%)
Dec 28, 2012 8.300 8.350 8.040 8.180 108,411 -0.18(-2.15%)
Dec 27, 2012 8.320 8.400 8.100 8.360 154,647 +0.03(+0.36%)
Dec 26, 2012 8.130 8.390 8.120 8.330 146,980 +0.22(+2.71%)
Dec 24, 2012 8.120 8.170 8.000 8.110 65,496 -0.06(-0.73%)
Dec 21, 2012 8.240 8.330 8.010 8.170 335,810 -0.23(-2.74%)
Dec 20, 2012 8.180 8.430 8.160 8.400 184,793 +0.22(+2.69%)
Dec 19, 2012 8.150 8.450 8.061 8.180 414,672 +0.06(+0.74%)
Dec 18, 2012 7.250 8.190 7.230 8.120 712,091 +0.91(+12.62%)
Dec 17, 2012 7.170 7.230 7.070 7.210 250,736 +0.04(+0.57%)
Dec 14, 2012 7.150 7.220 7.100 7.169 131,462 +0.02(+0.27%)
Dec 13, 2012 7.070 7.280 7.030 7.150 172,457 +0.12(+1.71%)
Dec 12, 2012 7.130 7.250 7.000 7.030 179,757 -0.18(-2.50%)
Dec 11, 2012 7.100 7.260 7.040 7.210 180,818 +0.17(+2.41%)
Dec 10, 2012 7.170 7.200 6.910 7.040 242,980 -0.08(-1.12%)
Dec 07, 2012 7.150 7.240 7.090 7.120 101,424 +0.01(+0.14%)
Dec 06, 2012 7.120 7.320 7.090 7.110 95,278 -0.03(-0.42%)
Dec 05, 2012 7.210 7.260 7.110 7.140 109,999 -0.01(-0.14%)
Dec 04, 2012 7.220 7.340 7.070 7.150 157,684 -0.10(-1.38%)
Nov 30, 2012 7.540 7.650 7.220 7.250 379,733 -0.18(-2.42%)
Nov 29, 2012 7.350 7.470 7.310 7.430 258,432 +0.19(+2.62%)
Nov 28, 2012 7.070 7.280 7.000 7.240 225,451 +0.08(+1.12%)
Nov 27, 2012 6.950 7.240 6.912 7.160 242,911 +0.18(+2.58%)
Nov 26, 2012 6.730 6.985 6.730 6.980 103,889 +0.21(+3.10%)
Nov 23, 2012 6.870 6.870 6.640 6.770 96,077 -0.03(-0.44%)
Nov 21, 2012 6.720 6.830 6.530 6.800 79,536 +0.11(+1.64%)
Nov 20, 2012 6.620 6.690 6.540 6.690 100,495 +0.10(+1.52%)
Nov 19, 2012 6.600 6.740 6.530 6.590 175,396 +0.07(+1.07%)
Nov 16, 2012 6.470 6.550 6.360 6.520 256,495 +0.05(+0.77%)
Nov 15, 2012 6.510 6.580 6.405 6.470 209,611 -0.04(-0.61%)
Nov 14, 2012 6.590 6.730 6.450 6.510 234,507 -0.05(-0.76%)
Nov 13, 2012 6.660 6.710 6.510 6.560 199,298 -0.06(-0.91%)
Nov 12, 2012 6.550 6.670 6.470 6.620 271,181 +0.17(+2.64%)
Nov 09, 2012 6.200 6.540 6.200 6.450 703,158 +0.27(+4.37%)
Nov 08, 2012 6.410 6.440 6.160 6.180 221,805 -0.21(-3.29%)
Nov 07, 2012 6.530 6.540 6.300 6.390 233,979 -0.23(-3.47%)
Nov 06, 2012 6.430 6.620 6.350 6.620 193,467 +0.29(+4.58%)
Nov 05, 2012 6.300 6.480 6.240 6.330 281,690 +0.11(+1.77%)
Nov 02, 2012 6.390 6.390 6.160 6.220 197,545 -0.08(-1.27%)
Nov 01, 2012 6.560 6.620 6.260 6.300 336,155 -0.21(-3.23%)
Oct 31, 2012 6.150 6.540 6.130 6.510 443,699 +0.19(+3.01%)
Oct 26, 2012 6.640 6.320 6.320 6.320 2,132,500 -1.29(-16.95%)
Oct 25, 2012 7.510 7.640 7.330 7.610 270,663 +0.14(+1.87%)
Oct 24, 2012 7.600 7.600 7.310 7.470 191,271 -0.07(-0.93%)
Oct 23, 2012 7.420 7.580 7.380 7.540 100,343 +0.05(+0.67%)
Oct 19, 2012 7.790 7.790 7.410 7.490 159,648 -0.37(-4.71%)
Oct 18, 2012 8.050 8.080 7.750 7.860 104,311 -0.16(-2.00%)
Oct 17, 2012 8.010 8.140 7.880 8.020 118,618 -0.01(-0.12%)
Oct 16, 2012 7.730 8.060 7.710 8.030 88,722 +0.33(+4.29%)
Oct 15, 2012 7.490 7.730 7.485 7.700 102,079 +0.23(+3.08%)
Oct 12, 2012 7.490 7.580 7.380 7.470 106,657 -0.04(-0.53%)
Oct 11, 2012 7.380 7.570 7.350 7.510 193,865 +0.20(+2.74%)
Oct 10, 2012 7.420 7.570 7.120 7.310 223,511 -0.09(-1.22%)
Oct 09, 2012 7.760 7.780 7.400 7.400 220,868 -0.33(-4.27%)
Oct 08, 2012 7.620 7.820 7.500 7.730 118,255 +0.04(+0.52%)
Oct 05, 2012 7.860 8.090 7.680 7.690 155,319 -0.14(-1.79%)
Oct 04, 2012 8.070 8.070 7.660 7.830 290,318 -0.22(-2.73%)
Oct 03, 2012 8.270 8.270 8.050 8.050 154,629 -0.21(-2.54%)
Oct 02, 2012 8.240 8.390 8.090 8.260 151,807 +0.07(+0.85%)
Oct 01, 2012 8.190 8.310 8.050 8.190 171,222 +0.07(+0.86%)
Sep 28, 2012 8.240 8.360 8.060 8.120 152,097 -0.18(-2.17%)
Sep 27, 2012 8.200 8.400 8.130 8.300 635,322 +0.18(+2.22%)
Sep 26, 2012 8.130 8.270 7.920 8.120 327,649 -0.01(-0.12%)
Sep 25, 2012 8.330 8.375 8.100 8.130 259,221 -0.13(-1.57%)
Sep 24, 2012 8.430 8.470 8.210 8.260 259,430 -0.23(-2.71%)
Sep 21, 2012 8.620 8.710 8.470 8.490 284,271 -0.01(-0.12%)
Sep 20, 2012 8.490 8.540 8.300 8.500 174,129 -0.04(-0.47%)
Sep 19, 2012 8.840 8.940 8.430 8.540 245,860 -0.31(-3.50%)
Sep 18, 2012 8.560 8.860 8.510 8.850 126,942 +0.25(+2.91%)
Sep 17, 2012 8.920 9.000 8.550 8.600 182,341 -0.35(-3.91%)
Sep 14, 2012 8.720 9.140 8.660 8.950 377,171 +0.29(+3.35%)
Sep 13, 2012 8.370 8.800 8.300 8.660 235,223 +0.31(+3.71%)
Sep 12, 2012 8.460 8.499 8.260 8.350 117,823 -0.07(-0.83%)
Sep 11, 2012 8.550 8.670 8.370 8.420 164,781 -0.09(-1.06%)
Sep 10, 2012 8.700 8.770 8.490 8.510 293,910 -0.20(-2.30%)
Sep 07, 2012 8.060 8.730 8.000 8.710 468,592 +0.71(+8.88%)
Sep 06, 2012 7.840 8.050 7.800 8.000 293,236 +0.22(+2.83%)
Sep 05, 2012 7.700 7.790 7.630 7.780 185,566 +0.06(+0.78%)
Sep 04, 2012 7.610 7.770 7.600 7.720 202,192 +0.11(+1.45%)
Aug 31, 2012 7.650 7.740 7.600 7.610 186,877 -0.01(-0.13%)
Aug 30, 2012 7.810 7.890 7.610 7.620 130,487 -0.22(-2.81%)
Aug 29, 2012 7.750 7.870 7.680 7.840 127,064 +0.15(+1.95%)
Aug 27, 2012 7.910 7.910 7.600 7.690 185,658 -0.18(-2.29%)
Aug 24, 2012 7.800 7.960 7.610 7.870 150,952 +0.04(+0.51%)
Aug 23, 2012 7.940 8.010 7.690 7.830 315,191 -0.17(-2.12%)
Aug 22, 2012 8.040 8.090 7.820 8.000 233,081 -0.05(-0.62%)
Aug 21, 2012 7.970 8.160 7.860 8.050 460,928 +0.07(+0.88%)
Aug 20, 2012 7.870 8.080 7.680 7.980 457,719 +0.32(+4.18%)
Aug 17, 2012 7.650 7.740 7.540 7.660 317,166 +0.03(+0.39%)
Aug 16, 2012 7.740 8.120 7.550 7.630 490,676 -0.30(-3.78%)
Aug 15, 2012 7.680 7.950 7.560 7.930 456,970 +0.29(+3.80%)
Aug 14, 2012 7.900 8.080 7.600 7.640 361,073 -0.24(-3.05%)
Aug 13, 2012 7.560 7.950 7.510 7.880 396,602 +0.34(+4.51%)
Aug 10, 2012 7.520 7.700 7.490 7.540 159,244 +0.00(+0.00%)
Aug 09, 2012 7.710 7.880 7.420 7.540 273,392 -0.15(-1.95%)
Aug 08, 2012 7.510 7.750 7.300 7.690 335,973 +0.12(+1.59%)
Aug 07, 2012 7.500 7.688 7.450 7.570 431,279 +0.12(+1.61%)
Aug 06, 2012 7.000 7.630 6.860 7.450 761,559 +0.50(+7.19%)
Aug 03, 2012 6.900 7.300 6.550 6.950 1,181,564 +0.21(+3.12%)
Aug 02, 2012 6.460 6.760 6.400 6.740 435,607 +0.22(+3.37%)
Aug 01, 2012 6.530 6.600 6.440 6.520 189,841 +0.01(+0.15%)
Jul 31, 2012 6.670 6.730 6.460 6.510 266,195 -0.16(-2.40%)
Jul 30, 2012 6.670 6.778 6.572 6.670 212,029 +0.00(+0.00%)
Jul 27, 2012 6.440 6.700 6.380 6.670 242,823 +0.29(+4.55%)
Jul 26, 2012 6.480 6.500 6.270 6.380 221,401 -0.04(-0.62%)
Jul 25, 2012 5.940 6.450 5.900 6.420 515,348 +0.54(+9.18%)
Jul 24, 2012 6.270 6.300 5.810 5.880 342,948 -0.37(-5.92%)
Jul 23, 2012 6.320 6.340 6.150 6.250 205,545 -0.20(-3.10%)
Jul 20, 2012 6.530 6.570 6.390 6.450 211,857 -0.14(-2.12%)
Jul 19, 2012 6.710 6.810 6.570 6.590 241,301 -0.08(-1.20%)
Jul 18, 2012 6.330 6.700 6.330 6.670 167,025 +0.37(+5.87%)
Jul 17, 2012 6.580 6.620 6.270 6.300 259,826 -0.20(-3.08%)
Jul 16, 2012 6.630 6.710 6.440 6.500 222,720 -0.13(-1.96%)
Jul 13, 2012 6.420 6.700 6.390 6.630 273,749 +0.26(+4.08%)
Jul 12, 2012 6.440 6.470 6.160 6.370 255,138 -0.13(-2.00%)
Jul 11, 2012 6.620 6.760 6.440 6.500 301,193 -0.08(-1.22%)
Jul 10, 2012 6.730 6.850 6.550 6.580 341,101 -0.13(-1.94%)
Jul 09, 2012 6.730 6.840 6.630 6.710 199,608 -0.02(-0.30%)
Jul 06, 2012 6.770 6.870 6.680 6.730 262,664 -0.09(-1.32%)
Jul 05, 2012 7.070 7.100 6.800 6.820 286,016 -0.28(-3.94%)
Jul 03, 2012 7.110 7.198 6.990 7.100 261,080 +0.08(+1.14%)
Jul 02, 2012 6.560 7.020 6.560 7.020 357,946 +0.46(+7.01%)
Jun 29, 2012 6.300 6.640 6.300 6.560 376,514 +0.43(+7.01%)
Jun 28, 2012 6.250 6.378 6.040 6.130 537,841 -0.14(-2.23%)
Jun 27, 2012 6.410 6.430 6.150 6.270 560,150 -0.09(-1.42%)
Jun 26, 2012 6.570 6.650 6.310 6.360 317,879 -0.19(-2.90%)
Jun 25, 2012 6.600 6.612 6.400 6.550 446,244 -0.11(-1.65%)
Jun 22, 2012 6.760 6.940 6.620 6.660 689,217 -0.09(-1.33%)
Jun 21, 2012 7.040 7.140 6.730 6.750 342,217 -0.32(-4.53%)
Jun 20, 2012 7.060 7.190 6.990 7.070 365,661 +0.01(+0.14%)
Jun 19, 2012 7.090 7.190 6.950 7.060 389,573 +0.05(+0.71%)
Jun 18, 2012 6.800 7.130 6.640 7.010 502,380 +0.17(+2.49%)
Jun 15, 2012 6.380 6.890 6.380 6.840 531,777 +0.45(+7.04%)
Jun 14, 2012 6.520 6.550 6.300 6.390 538,416 -0.14(-2.14%)
Jun 13, 2012 6.430 6.790 6.360 6.530 614,647 +0.13(+2.03%)
Jun 12, 2012 6.640 6.790 6.330 6.400 775,767 -0.24(-3.61%)
Jun 11, 2012 6.950 7.000 6.620 6.640 254,709 -0.20(-2.92%)
Jun 08, 2012 6.860 6.890 6.740 6.840 261,883 -0.06(-0.87%)
Jun 07, 2012 7.030 7.030 6.750 6.900 544,759 -0.02(-0.29%)
Jun 06, 2012 6.910 6.978 6.855 6.920 420,178 +0.07(+1.02%)
Jun 05, 2012 6.790 6.950 6.790 6.850 641,832 +0.03(+0.44%)
Jun 04, 2012 6.940 6.990 6.680 6.820 342,241 -0.09(-1.30%)
Jun 01, 2012 6.790 6.950 6.690 6.910 557,286 -0.02(-0.29%)
May 31, 2012 6.500 7.000 6.490 6.930 730,058 +0.47(+7.28%)
May 30, 2012 6.960 6.980 6.450 6.460 1,245,468 -0.60(-8.50%)
May 29, 2012 7.130 7.300 6.680 7.060 813,772 +0.10(+1.44%)
May 25, 2012 7.460 7.570 6.900 6.960 1,344,661 -0.95(-12.01%)
May 24, 2012 8.030 8.200 7.690 7.910 153,739 -0.08(-1.00%)
May 23, 2012 7.900 8.000 7.600 7.990 430,082 +0.01(+0.13%)
May 22, 2012 8.200 8.240 7.950 7.980 323,889 -0.20(-2.44%)
May 21, 2012 8.130 8.280 8.010 8.180 454,867 +0.07(+0.86%)
May 18, 2012 8.250 8.370 7.990 8.110 406,563 -0.11(-1.34%)
May 17, 2012 8.550 8.550 8.150 8.220 532,593 -0.02(-0.24%)
May 16, 2012 8.340 8.510 8.200 8.240 316,799 -0.02(-0.24%)
May 15, 2012 8.020 8.500 8.020 8.260 581,330 +0.21(+2.61%)
May 14, 2012 8.740 8.830 8.000 8.050 912,068 -0.73(-8.31%)
May 11, 2012 8.950 9.080 8.750 8.780 373,922 -0.21(-2.34%)
May 10, 2012 8.950 9.160 8.860 8.990 269,785 +0.11(+1.24%)
May 09, 2012 8.780 8.970 8.630 8.880 369,111 -0.02(-0.22%)
May 08, 2012 9.070 9.130 8.770 8.900 647,120 -0.27(-2.94%)
May 07, 2012 9.170 9.320 8.950 9.170 490,193 -0.01(-0.11%)
May 04, 2012 9.550 9.580 9.050 9.180 865,399 -0.32(-3.37%)
May 03, 2012 9.660 9.670 9.460 9.500 725,636 -0.16(-1.66%)
May 02, 2012 9.570 9.703 9.530 9.660 696,089 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.