Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.697 2.763 2.606 2.606 6,891 -0.09(-3.37%)
Apr 29, 2015 2.592 2.780 2.591 2.697 14,947 +0.11(+4.15%)
Apr 28, 2015 2.667 2.772 2.590 2.590 39,991 -0.04(-1.57%)
Apr 27, 2015 2.606 2.722 2.590 2.631 24,221 +0.03(+1.27%)
Apr 24, 2015 2.598 2.606 2.507 2.598 25,243 +0.03(+1.29%)
Apr 23, 2015 2.606 2.606 2.501 2.565 15,740 -0.02(-0.64%)
Apr 22, 2015 2.557 2.606 2.532 2.581 5,471 +0.03(+1.30%)
Apr 21, 2015 2.515 2.548 2.515 2.548 5,444 +0.07(+2.67%)
Apr 20, 2015 2.466 2.514 2.375 2.482 35,548 +0.01(+0.33%)
Apr 17, 2015 2.474 2.499 2.432 2.474 6,856 +0.00(+0.00%)
Apr 16, 2015 2.490 2.523 2.441 2.474 20,256 -0.03(-1.32%)
Apr 15, 2015 2.523 2.532 2.499 2.507 9,542 -0.06(-2.26%)
Apr 14, 2015 2.573 2.623 2.532 2.565 4,667 -0.04(-1.59%)
Apr 13, 2015 2.664 2.664 2.523 2.606 11,919 -0.02(-0.63%)
Apr 10, 2015 2.714 2.730 2.565 2.623 34,056 -0.11(-3.94%)
Apr 09, 2015 2.614 2.780 2.614 2.730 2,834 +0.01(+0.46%)
Apr 08, 2015 2.718 2.726 2.718 2.718 2,243 +0.05(+1.86%)
Apr 07, 2015 2.627 2.718 2.627 2.668 4,979 -0.02(-0.62%)
Apr 06, 2015 2.743 2.809 2.635 2.685 45,458 -0.07(-2.40%)
Apr 02, 2015 2.602 2.751 2.751 2.751 35,346 +0.01(+0.30%)
Apr 01, 2015 2.563 2.784 2.544 2.743 32,643 +0.10(+3.91%)
Mar 31, 2015 2.685 2.759 2.627 2.639 12,553 +0.07(+2.73%)
Mar 30, 2015 2.536 2.677 2.536 2.569 10,647 -0.02(-0.96%)
Mar 27, 2015 2.577 2.602 2.537 2.594 11,665 +0.06(+2.28%)
Mar 26, 2015 2.495 2.599 2.495 2.536 18,801 -0.08(-3.15%)
Mar 25, 2015 2.338 2.701 2.338 2.619 70,640 +0.26(+11.23%)
Mar 24, 2015 2.536 2.561 2.264 2.354 28,381 -0.18(-7.17%)
Mar 23, 2015 2.470 2.553 2.396 2.536 13,777 +0.08(+3.37%)
Mar 20, 2015 2.470 2.520 2.454 2.454 24,494 +0.00(+0.00%)
Mar 19, 2015 2.371 2.478 2.338 2.454 19,160 +0.07(+2.77%)
Mar 18, 2015 2.454 2.520 2.272 2.387 15,781 -0.03(-1.37%)
Mar 17, 2015 2.354 2.470 2.354 2.421 8,301 +0.02(+1.03%)
Mar 16, 2015 2.396 2.412 2.346 2.396 11,560 -0.02(-1.02%)
Mar 13, 2015 2.445 2.470 2.354 2.421 6,148 -0.04(-1.68%)
Mar 12, 2015 2.379 2.495 2.339 2.462 10,640 +0.08(+3.47%)
Mar 11, 2015 2.478 2.478 2.379 2.379 8,107 -0.09(-3.68%)
Mar 10, 2015 2.445 2.470 2.421 2.470 57,009 -0.01(-0.33%)
Mar 09, 2015 2.478 2.487 2.437 2.478 3,911 +0.00(+0.00%)
Mar 06, 2015 2.478 2.478 2.445 2.478 2,887 -0.00(-0.07%)
Mar 05, 2015 2.644 2.644 2.437 2.480 15,655 -0.04(-1.74%)
Mar 04, 2015 2.483 2.598 2.458 2.524 19,183 +0.01(+0.33%)
Mar 03, 2015 2.582 2.623 2.511 2.516 23,689 -0.12(-4.39%)
Mar 02, 2015 2.664 2.680 2.503 2.631 21,875 -0.07(-2.74%)
Feb 27, 2015 2.598 2.763 2.598 2.705 14,316 +0.07(+2.82%)
Feb 26, 2015 2.672 2.763 2.598 2.631 7,374 -0.08(-3.04%)
Feb 25, 2015 2.631 2.837 2.624 2.713 16,822 -0.07(-2.66%)
Feb 24, 2015 2.771 2.854 2.680 2.788 12,081 +0.02(+0.60%)
Feb 23, 2015 2.680 2.788 2.573 2.771 27,421 +0.01(+0.45%)
Feb 20, 2015 2.606 2.759 2.590 2.759 6,144 +0.09(+3.24%)
Feb 19, 2015 2.689 2.689 2.590 2.672 11,305 -0.06(-2.11%)
Feb 18, 2015 2.821 2.821 2.713 2.730 8,276 +0.00(+0.00%)
Feb 17, 2015 2.722 2.812 2.722 2.730 4,659 -0.04(-1.49%)
Feb 13, 2015 2.722 2.771 2.771 2.771 12,852 +0.06(+2.13%)
Feb 12, 2015 2.746 2.796 2.713 2.713 13,268 -0.02(-0.60%)
Feb 11, 2015 2.573 2.796 2.573 2.730 14,044 +0.15(+5.75%)
Feb 10, 2015 2.705 2.705 2.557 2.582 3,976 -0.13(-4.86%)
Feb 09, 2015 2.829 2.870 2.631 2.713 7,250 -0.01(-0.30%)
Feb 06, 2015 2.723 2.829 2.713 2.722 9,222 +0.00(+0.00%)
Feb 05, 2015 2.804 2.845 2.680 2.722 51,029 -0.07(-2.51%)
Feb 04, 2015 2.759 2.882 2.751 2.792 21,101 -0.02(-0.76%)
Feb 03, 2015 2.874 2.874 2.677 2.813 8,587 -0.04(-1.56%)
Feb 02, 2015 2.767 2.866 2.594 2.858 49,566 +0.16(+5.79%)
Jan 30, 2015 2.652 2.734 2.520 2.701 24,484 +0.18(+7.19%)
Jan 29, 2015 2.770 2.770 2.520 2.520 36,696 -0.11(-4.08%)
Jan 28, 2015 2.701 2.891 2.578 2.627 16,453 -0.07(-2.74%)
Jan 27, 2015 2.691 2.800 2.691 2.701 51,771 +0.03(+1.23%)
Jan 26, 2015 2.693 2.718 2.636 2.668 7,323 -0.02(-0.92%)
Jan 23, 2015 2.586 2.709 2.586 2.693 11,421 +0.07(+2.51%)
Jan 22, 2015 2.709 2.726 2.709 2.627 40,977 -0.03(-1.24%)
Jan 21, 2015 2.660 2.718 2.635 2.660 13,398 -0.13(-4.72%)
Jan 20, 2015 2.627 2.800 2.578 2.792 53,299 +0.18(+6.94%)
Jan 16, 2015 2.553 2.677 2.405 2.611 117,305 +0.07(+2.59%)
Jan 15, 2015 2.471 2.619 2.421 2.545 38,847 +0.13(+5.46%)
Jan 14, 2015 2.586 2.602 2.405 2.413 9,444 -0.12(-4.87%)
Jan 13, 2015 2.619 2.635 2.512 2.537 15,405 -0.07(-2.53%)
Jan 12, 2015 2.635 2.635 2.446 2.602 19,953 +0.07(+2.93%)
Jan 09, 2015 2.462 2.594 2.397 2.528 13,549 +0.06(+2.33%)
Jan 08, 2015 2.528 2.644 2.471 2.471 18,000 -0.15(-5.81%)
Jan 07, 2015 2.582 2.648 2.570 2.623 4,682 -0.03(-1.24%)
Jan 06, 2015 2.590 2.656 2.590 2.656 28,072 +0.09(+3.36%)
Jan 05, 2015 2.465 2.607 2.465 2.570 9,776 +0.05(+2.12%)
Jan 02, 2015 2.500 2.590 2.418 2.516 16,084 -0.03(-1.29%)
Dec 31, 2014 2.508 2.549 2.549 2.549 32,349 +0.06(+2.31%)
Dec 30, 2014 2.360 2.549 2.261 2.491 60,862 +0.23(+10.18%)
Dec 29, 2014 2.253 2.335 2.253 2.261 21,305 +0.01(+0.37%)
Dec 26, 2014 2.269 2.442 2.220 2.253 17,055 -0.06(-2.49%)
Dec 24, 2014 2.121 2.311 2.311 2.311 2,797 +0.01(+0.36%)
Dec 23, 2014 2.376 2.458 2.261 2.302 41,507 -0.04(-1.75%)
Dec 22, 2014 2.343 2.434 2.343 2.343 14,083 +0.11(+4.78%)
Dec 19, 2014 2.376 2.500 2.237 2.237 28,924 -0.12(-5.23%)
Dec 18, 2014 2.311 2.524 2.311 2.360 20,829 +0.05(+2.14%)
Dec 17, 2014 2.195 2.385 2.154 2.311 33,529 +0.08(+3.69%)
Dec 16, 2014 2.220 2.253 2.171 2.228 19,564 +0.05(+2.26%)
Dec 15, 2014 2.302 2.360 2.171 2.179 48,396 -0.15(-6.36%)
Dec 12, 2014 2.302 2.409 2.294 2.327 24,436 +0.01(+0.35%)
Dec 11, 2014 2.475 2.607 2.253 2.319 105,687 -0.17(-6.78%)
Dec 10, 2014 2.528 2.619 2.445 2.487 15,056 -0.01(-0.33%)
Dec 09, 2014 2.405 2.594 2.307 2.496 21,664 +0.11(+4.83%)
Dec 08, 2014 2.372 2.413 2.340 2.381 15,101 -0.04(-1.53%)
Dec 05, 2014 2.496 2.496 2.356 2.418 11,573 -0.04(-1.50%)
Dec 04, 2014 2.390 2.569 2.389 2.454 17,577 -0.09(-3.55%)
Dec 03, 2014 2.430 2.652 2.358 2.545 27,056 +0.18(+7.64%)
Dec 02, 2014 2.422 2.504 2.331 2.364 9,113 +0.01(+0.35%)
Dec 01, 2014 2.512 2.512 2.331 2.356 20,334 -0.16(-6.51%)
Nov 28, 2014 2.586 2.586 2.389 2.520 10,631 -0.11(-4.06%)
Nov 26, 2014 2.561 2.627 2.627 2.627 17,663 +0.03(+1.27%)
Nov 25, 2014 2.422 2.594 2.422 2.594 19,797 +0.13(+5.33%)
Nov 24, 2014 2.438 2.528 2.372 2.463 13,894 +0.02(+0.67%)
Nov 21, 2014 2.479 2.512 2.299 2.446 12,999 -0.07(-2.93%)
Nov 20, 2014 2.487 2.520 2.257 2.520 32,887 +0.19(+8.10%)
Nov 19, 2014 2.323 2.528 2.200 2.331 108,061 +0.01(+0.35%)
Nov 18, 2014 2.299 2.422 2.184 2.323 70,660 +0.03(+1.43%)
Nov 17, 2014 2.331 2.413 2.176 2.290 42,852 -0.07(-2.79%)
Nov 14, 2014 2.389 2.414 2.110 2.356 42,893 -0.02(-1.03%)
Nov 13, 2014 2.381 2.422 2.381 2.381 18,316 +0.00(+0.00%)
Nov 12, 2014 2.381 2.454 2.381 2.381 22,513 -0.04(-1.70%)
Nov 11, 2014 2.397 2.602 2.381 2.422 42,993 -0.02(-1.01%)
Nov 10, 2014 2.750 2.750 2.446 2.446 36,092 -0.30(-11.05%)
Nov 07, 2014 2.561 2.758 2.561 2.750 9,911 +0.19(+7.37%)
Nov 06, 2014 2.413 2.594 2.413 2.561 29,744 +0.14(+5.94%)
Nov 05, 2014 2.401 2.549 2.385 2.418 19,815 -0.02(-1.01%)
Nov 04, 2014 2.385 2.532 2.385 2.442 34,905 +0.04(+1.71%)
Nov 03, 2014 2.516 2.532 2.401 2.401 6,976 -0.12(-4.87%)
Oct 31, 2014 2.393 2.549 2.366 2.524 25,117 +0.11(+4.41%)
Oct 30, 2014 2.573 2.581 2.418 2.418 31,101 -0.17(-6.65%)
Oct 29, 2014 2.581 2.754 2.581 2.590 47,856 +0.07(+2.93%)
Oct 28, 2014 2.532 2.811 2.516 2.516 37,407 -0.02(-0.97%)
Oct 27, 2014 2.499 2.639 2.573 2.540 39,129 -0.03(-1.27%)
Oct 24, 2014 2.483 2.573 2.467 2.573 10,721 +0.09(+3.63%)
Oct 23, 2014 2.631 2.631 2.483 2.483 28,794 -0.15(-5.61%)
Oct 22, 2014 2.606 2.639 2.606 2.631 1,901 +0.00(+0.00%)
Oct 21, 2014 2.590 2.639 2.581 2.631 4,811 +0.05(+1.90%)
Oct 20, 2014 2.491 2.622 2.491 2.581 7,636 +0.10(+3.96%)
Oct 17, 2014 2.606 2.606 2.483 2.483 5,833 -0.15(-5.61%)
Oct 16, 2014 2.549 2.663 2.549 2.631 7,663 -0.02(-0.93%)
Oct 15, 2014 2.524 2.655 2.524 2.655 2,935 +0.10(+3.85%)
Oct 14, 2014 2.581 2.657 2.491 2.557 13,588 -0.02(-0.95%)
Oct 13, 2014 2.508 2.631 2.459 2.581 4,058 +0.07(+2.94%)
Oct 10, 2014 2.569 2.573 2.483 2.508 8,906 -0.10(-3.77%)
Oct 09, 2014 2.573 2.696 2.573 2.606 3,835 -0.11(-3.93%)
Oct 08, 2014 2.713 2.819 2.636 2.713 14,458 -0.03(-1.05%)
Oct 07, 2014 2.774 2.782 2.610 2.741 9,897 +0.00(+0.00%)
Oct 06, 2014 2.766 2.839 2.741 2.741 17,777 +0.00(+0.12%)
Oct 03, 2014 2.717 2.790 2.586 2.738 63,179 -0.03(-1.01%)
Oct 02, 2014 2.809 2.872 2.758 2.766 14,000 -0.07(-2.52%)
Oct 01, 2014 2.856 2.946 2.770 2.837 17,101 -0.07(-2.32%)
Sep 30, 2014 3.273 3.273 2.749 2.905 52,606 +0.09(+3.20%)
Sep 29, 2014 2.897 2.905 2.725 2.815 16,175 -0.09(-3.10%)
Sep 26, 2014 2.954 2.954 2.905 2.905 3,834 +0.01(+0.28%)
Sep 25, 2014 2.880 2.979 2.864 2.897 33,209 -0.06(-1.94%)
Sep 24, 2014 2.823 2.970 2.749 2.954 40,185 +0.13(+4.64%)
Sep 23, 2014 2.803 2.913 2.700 2.823 38,304 +0.02(+0.58%)
Sep 22, 2014 2.880 2.946 2.782 2.807 37,339 -0.13(-4.46%)
Sep 19, 2014 2.938 2.938 2.848 2.938 20,786 +0.01(+0.28%)
Sep 18, 2014 2.880 2.938 2.856 2.929 18,345 +0.02(+0.85%)
Sep 17, 2014 2.872 3.003 2.831 2.905 66,910 +0.04(+1.43%)
Sep 16, 2014 2.766 3.003 2.717 2.864 82,548 +0.17(+6.38%)
Sep 15, 2014 2.848 2.848 2.668 2.692 23,896 -0.06(-2.08%)
Sep 12, 2014 2.897 2.921 2.741 2.749 31,636 -0.11(-3.72%)
Sep 11, 2014 2.856 3.019 2.839 2.856 27,487 -0.07(-2.38%)
Sep 10, 2014 2.999 3.048 2.885 2.925 4,844 -0.05(-1.65%)
Sep 09, 2014 3.040 3.105 2.955 2.974 26,615 -0.07(-2.15%)
Sep 08, 2014 3.015 3.097 2.942 3.040 26,048 -0.06(-1.85%)
Sep 05, 2014 3.064 3.097 2.943 3.097 13,563 +0.06(+1.88%)
Sep 04, 2014 3.105 3.105 3.040 3.040 8,368 -0.05(-1.59%)
Sep 03, 2014 3.064 3.113 3.056 3.089 20,800 +0.03(+1.07%)
Sep 02, 2014 3.064 3.064 3.007 3.056 15,953 -0.05(-1.58%)
Aug 29, 2014 2.827 3.105 3.105 3.105 46,136 +0.08(+2.70%)
Aug 28, 2014 2.844 3.032 2.835 3.023 34,523 +0.11(+3.93%)
Aug 27, 2014 2.934 2.934 2.893 2.909 2,997 -0.02(-0.84%)
Aug 26, 2014 2.925 2.983 2.925 2.934 20,346 -0.04(-1.37%)
Aug 25, 2014 2.909 2.983 2.893 2.974 15,046 +0.04(+1.39%)
Aug 22, 2014 2.942 2.942 2.844 2.934 4,602 +0.01(+0.28%)
Aug 21, 2014 2.901 2.983 2.803 2.925 34,357 -0.06(-1.92%)
Aug 20, 2014 2.942 2.983 2.876 2.983 13,335 +0.08(+2.82%)
Aug 19, 2014 2.803 2.942 2.803 2.901 2,306 +0.00(+0.00%)
Aug 18, 2014 2.819 2.942 2.876 2.901 17,705 +0.02(+0.85%)
Aug 15, 2014 2.819 2.885 2.819 2.876 16,764 -0.01(-0.42%)
Aug 14, 2014 2.827 2.889 2.827 2.889 2,414 +0.05(+1.87%)
Aug 13, 2014 2.827 2.893 2.819 2.835 8,379 +0.01(+0.29%)
Aug 12, 2014 2.844 2.893 2.827 2.827 6,456 +0.00(+0.00%)
Aug 11, 2014 2.819 2.893 2.819 2.827 13,943 +0.00(+0.00%)
Aug 08, 2014 2.819 2.934 2.819 2.827 16,587 -0.01(-0.29%)
Aug 07, 2014 2.893 2.893 2.819 2.835 4,427 -0.03(-1.00%)
Aug 06, 2014 2.885 2.921 2.807 2.864 2,137 +0.04(+1.45%)
Aug 05, 2014 2.791 2.856 2.791 2.823 21,571 -0.03(-1.14%)
Aug 04, 2014 2.831 2.880 2.791 2.856 15,861 +0.00(+0.00%)
Aug 01, 2014 2.799 2.938 2.799 2.856 4,922 -0.02(-0.57%)
Jul 31, 2014 2.831 2.876 2.782 2.872 4,242 -0.02(-0.56%)
Jul 30, 2014 2.920 2.921 2.815 2.889 25,709 -0.03(-1.09%)
Jul 29, 2014 2.848 2.921 2.782 2.920 3,536 +0.06(+2.26%)
Jul 28, 2014 2.889 2.889 2.774 2.856 31,537 -0.09(-3.05%)
Jul 25, 2014 2.766 2.946 2.766 2.946 27,852 +0.15(+5.25%)
Jul 24, 2014 2.880 2.946 2.782 2.799 13,030 -0.13(-4.46%)
Jul 23, 2014 2.815 3.011 2.782 2.929 37,606 +0.13(+4.66%)
Jul 22, 2014 2.742 2.848 2.742 2.799 53,310 +0.03(+1.18%)
Jul 21, 2014 2.774 2.836 2.739 2.766 149,014 -0.05(-1.74%)
Jul 18, 2014 2.823 2.962 2.807 2.815 33,581 -0.04(-1.43%)
Jul 17, 2014 3.011 3.011 2.823 2.856 48,393 -0.16(-5.41%)
Jul 16, 2014 3.011 3.027 2.962 3.019 21,484 +0.00(+0.00%)
Jul 15, 2014 3.125 3.142 2.966 3.019 58,264 -0.07(-2.12%)
Jul 14, 2014 3.003 3.084 2.946 3.084 36,977 +0.03(+1.07%)
Jul 11, 2014 3.109 3.142 2.962 3.052 53,245 -0.06(-1.84%)
Jul 10, 2014 3.019 3.109 2.938 3.109 80,244 +0.13(+4.24%)
Jul 09, 2014 2.811 3.015 2.692 2.982 78,571 +0.11(+3.98%)
Jul 08, 2014 2.738 2.917 2.681 2.868 34,821 +0.07(+2.33%)
Jul 07, 2014 2.803 2.844 2.762 2.803 8,463 -0.05(-1.71%)
Jul 03, 2014 2.754 2.852 2.852 2.852 2,208 +0.04(+1.27%)
Jul 02, 2014 2.819 2.844 2.779 2.816 26,263 -0.00(-0.12%)
Jul 01, 2014 2.893 2.893 2.811 2.819 28,698 -0.05(-1.70%)
Jun 30, 2014 2.925 2.925 2.779 2.868 13,086 -0.07(-2.22%)
Jun 27, 2014 2.868 2.934 2.754 2.934 60,362 +0.08(+2.86%)
Jun 26, 2014 2.754 2.868 2.738 2.852 9,574 +0.03(+1.16%)
Jun 25, 2014 2.730 2.852 2.730 2.819 3,058 -0.03(-1.00%)
Jun 24, 2014 2.819 2.901 2.811 2.848 16,135 +0.00(+0.14%)
Jun 23, 2014 2.868 2.885 2.762 2.844 43,662 -0.01(-0.29%)
Jun 20, 2014 2.852 2.852 2.713 2.852 13,335 -0.03(-1.13%)
Jun 19, 2014 2.730 2.900 2.730 2.885 139,612 +0.17(+6.31%)
Jun 18, 2014 2.771 2.771 2.689 2.713 28,658 -0.05(-1.84%)
Jun 17, 2014 2.705 2.787 2.705 2.764 9,942 -0.02(-0.80%)
Jun 16, 2014 2.746 2.811 2.697 2.787 13,565 +0.00(+0.00%)
Jun 13, 2014 2.748 2.803 2.606 2.787 60,045 +0.07(+2.70%)
Jun 12, 2014 2.771 2.771 2.697 2.713 13,669 -0.07(-2.63%)
Jun 11, 2014 2.730 2.811 2.730 2.787 13,961 -0.02(-0.58%)
Jun 10, 2014 2.762 2.852 2.738 2.803 27,978 +0.03(+1.17%)
Jun 06, 2014 2.705 2.771 2.705 2.771 1,500 -0.01(-0.28%)
Jun 05, 2014 2.811 2.819 2.738 2.779 8,207 -0.04(-1.30%)
Jun 04, 2014 2.775 2.815 2.775 2.815 2,378 -0.02(-0.57%)
Jun 03, 2014 2.787 2.848 2.710 2.832 9,448 +0.07(+2.35%)
Jun 02, 2014 2.734 2.872 2.734 2.767 45,822 +0.03(+1.04%)
May 30, 2014 2.693 2.775 2.693 2.738 4,201 +0.01(+0.42%)
May 29, 2014 2.758 2.791 2.710 2.727 12,053 -0.06(-2.30%)
May 28, 2014 2.807 2.832 2.742 2.791 4,767 -0.04(-1.44%)
May 27, 2014 2.775 2.848 2.758 2.832 12,555 +0.01(+0.35%)
May 23, 2014 2.823 2.822 2.822 2.822 2,580 -0.07(-2.31%)
May 22, 2014 2.891 2.891 2.889 2.889 861 +0.00(+0.00%)
May 21, 2014 2.864 2.905 2.758 2.889 47,992 +0.03(+1.14%)
May 20, 2014 2.784 2.880 2.784 2.856 6,878 -0.07(-2.23%)
May 19, 2014 2.864 2.929 2.750 2.921 47,198 +0.05(+1.70%)
May 16, 2014 2.872 2.929 2.872 2.872 42,816 -0.08(-2.75%)
May 15, 2014 2.994 2.994 2.881 2.954 45,556 -0.07(-2.16%)
May 14, 2014 2.823 3.092 2.762 3.019 93,350 +0.22(+7.85%)
May 13, 2014 2.758 2.832 2.718 2.799 58,469 +0.04(+1.47%)
May 12, 2014 2.921 2.921 2.662 2.758 82,569 +0.02(+0.89%)
May 09, 2014 2.710 2.767 2.653 2.734 10,025 +0.00(+0.00%)
May 08, 2014 2.726 2.767 2.693 2.734 10,594 +0.01(+0.45%)
May 07, 2014 2.706 2.909 2.658 2.722 37,259 -0.12(-4.29%)
May 06, 2014 2.836 2.909 2.836 2.844 13,110 +0.04(+1.45%)
May 05, 2014 2.827 2.916 2.706 2.803 5,347 -0.05(-1.71%)
May 02, 2014 2.836 2.966 2.836 2.852 5,026 -0.10(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.